Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.77	19.38	18.72	19.05	82,810	-0.39(-1.99%)
Oct 26, 2012	18.55	19.44	19.44	19.44	84,357	+0.89(+4.78%)
Oct 25, 2012	18.83	19.05	18.28	18.55	119,561	-0.33(-1.76%)
Oct 24, 2012	19.16	19.33	18.89	18.89	58,114	-0.28(-1.45%)
Oct 23, 2012	18.94	19.30	18.94	19.16	79,999	-0.17(-0.86%)
Oct 19, 2012	19.61	20.10	19.22	19.33	117,765	-0.17(-0.85%)
Oct 18, 2012	19.61	19.88	19.50	19.50	97,772	-0.39(-1.95%)
Oct 17, 2012	19.83	19.88	19.50	19.88	78,567	+0.28(+1.41%)
Oct 16, 2012	19.94	20.05	19.50	19.61	104,406	-0.33(-1.67%)
Oct 15, 2012	19.77	20.05	19.55	19.94	75,996	+0.17(+0.84%)
Oct 12, 2012	19.88	19.99	19.50	19.77	96,308	+0.11(+0.56%)
Oct 11, 2012	19.83	19.99	19.50	19.66	95,292	+0.11(+0.57%)
Oct 10, 2012	19.99	20.21	19.50	19.55	124,744	-0.44(-2.22%)
Oct 09, 2012	20.38	20.88	19.94	19.99	158,474	-0.28(-1.37%)
Oct 08, 2012	20.77	20.88	20.27	20.27	94,945	-0.50(-2.40%)
Oct 05, 2012	21.10	21.32	20.77	20.77	152,161	-0.33(-1.57%)
Oct 04, 2012	21.43	21.43	20.91	21.10	100,759	-0.28(-1.30%)
Oct 03, 2012	21.27	21.82	20.93	21.38	130,829	+0.11(+0.52%)
Oct 02, 2012	21.16	21.27	20.38	21.27	185,934	+0.61(+2.95%)
Oct 01, 2012	20.82	21.32	20.49	20.66	130,680	-0.06(-0.27%)
Sep 28, 2012	20.82	21.77	20.66	20.71	201,673	-0.22(-1.06%)
Sep 27, 2012	20.88	21.16	20.71	20.93	161,065	+0.06(+0.27%)
Sep 26, 2012	21.16	21.27	20.55	20.88	195,696	-0.33(-1.57%)
Sep 25, 2012	21.88	22.21	21.16	21.21	189,320	-0.66(-3.04%)
Sep 24, 2012	22.15	22.32	21.88	21.88	126,027	-0.33(-1.50%)
Sep 21, 2012	22.98	23.04	22.21	22.21	133,673	-0.55(-2.43%)
Sep 20, 2012	22.87	23.18	22.71	22.76	110,553	-0.55(-2.38%)
Sep 19, 2012	23.09	23.54	23.09	23.32	119,396	+0.33(+1.45%)
Sep 18, 2012	23.32	23.48	22.98	22.98	68,151	-0.55(-2.35%)
Sep 17, 2012	23.54	23.93	23.32	23.54	103,309	-0.06(-0.23%)
Sep 14, 2012	22.82	23.65	22.82	23.59	146,751	+0.89(+3.90%)
Sep 13, 2012	22.87	23.09	22.60	22.71	145,627	-0.11(-0.49%)
Sep 12, 2012	22.82	22.98	22.60	22.82	77,929	+0.22(+0.98%)
Sep 11, 2012	22.43	22.71	22.37	22.60	63,730	+0.11(+0.49%)
Sep 10, 2012	22.76	22.93	22.43	22.49	95,832	-0.33(-1.46%)
Sep 07, 2012	22.54	22.98	22.32	22.82	127,691	+0.55(+2.49%)
Sep 06, 2012	22.15	22.43	22.04	22.26	110,319	+0.33(+1.52%)
Sep 05, 2012	22.04	22.21	21.93	21.93	69,107	-0.11(-0.50%)
Sep 04, 2012	21.99	22.32	21.77	22.04	92,327	-0.06(-0.25%)
Aug 31, 2012	22.26	22.32	21.88	22.10	90,606	+0.00(+0.00%)
Aug 30, 2012	22.26	22.37	21.99	22.10	92,493	-0.28(-1.24%)
Aug 29, 2012	22.54	22.65	22.26	22.37	66,744	+0.17(+0.75%)
Aug 27, 2012	22.54	22.60	22.04	22.21	120,126	-0.22(-0.99%)
Aug 24, 2012	22.49	22.65	22.21	22.43	54,149	-0.17(-0.74%)
Aug 23, 2012	22.32	22.65	22.21	22.60	82,339	+0.28(+1.24%)
Aug 22, 2012	22.60	22.71	22.21	22.32	121,187	-0.22(-0.98%)
Aug 21, 2012	23.32	23.54	22.35	22.54	164,537	-0.72(-3.10%)
Aug 20, 2012	23.70	23.98	23.15	23.26	114,635	-0.44(-1.87%)
Aug 17, 2012	24.26	24.26	23.43	23.70	94,017	+0.11(+0.47%)
Aug 16, 2012	24.15	24.15	23.37	23.59	125,942	-0.22(-0.93%)
Aug 15, 2012	23.60	24.03	23.28	23.81	191,033	+0.27(+1.15%)
Aug 14, 2012	22.52	23.65	22.30	23.54	196,152	+1.24(+5.57%)
Aug 13, 2012	22.14	22.30	21.71	22.30	151,029	+0.22(+0.98%)
Aug 10, 2012	21.92	22.30	21.82	22.09	74,606	-0.22(-0.97%)
Aug 09, 2012	23.06	23.06	22.19	22.30	194,857	-0.92(-3.95%)
Aug 08, 2012	23.27	23.44	22.63	23.22	92,161	-0.05(-0.23%)
Aug 07, 2012	22.95	23.49	22.90	23.27	133,625	+0.49(+2.13%)
Aug 06, 2012	22.03	22.95	21.82	22.79	130,041	+0.81(+3.69%)
Aug 03, 2012	21.22	22.03	21.11	21.98	103,399	+1.03(+4.90%)
Aug 02, 2012	20.52	21.06	20.52	20.95	75,862	+0.43(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.