Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.99 | 13.23 | 12.78 | 12.80 | 306,296 | -0.20(-1.56%) |
Oct 28, 2021 | 12.64 | 13.06 | 12.61 | 13.01 | 223,173 | +0.43(+3.45%) |
Oct 27, 2021 | 12.81 | 13.01 | 12.50 | 12.57 | 186,230 | -0.42(-3.26%) |
Oct 26, 2021 | 13.08 | 13.00 | 297,929 | -0.18(-1.33%) | ||
Oct 25, 2021 | 12.55 | 13.21 | 12.55 | 13.17 | 283,520 | +0.60(+4.77%) |
Oct 22, 2021 | 12.61 | 12.76 | 12.29 | 12.57 | 245,879 | -0.03(-0.22%) |
Oct 21, 2021 | 13.19 | 13.19 | 12.57 | 12.60 | 270,205 | -0.55(-4.21%) |
Oct 20, 2021 | 13.19 | 13.23 | 12.75 | 13.15 | 268,449 | -0.10(-0.77%) |
Oct 19, 2021 | 13.12 | 13.61 | 13.01 | 13.25 | 375,964 | +0.12(+0.91%) |
Oct 18, 2021 | 12.73 | 13.14 | 12.37 | 13.13 | 368,575 | +0.80(+6.51%) |
Oct 15, 2021 | 12.53 | 12.87 | 12.30 | 12.33 | 254,065 | +0.07(+0.60%) |
Oct 14, 2021 | 12.69 | 12.69 | 12.20 | 12.26 | 257,045 | -0.22(-1.77%) |
Oct 13, 2021 | 12.53 | 12.58 | 12.25 | 12.48 | 175,647 | -0.23(-1.81%) |
Oct 12, 2021 | 12.96 | 13.10 | 12.68 | 12.71 | 231,942 | -0.28(-2.13%) |
Oct 11, 2021 | 12.98 | 13.13 | 12.88 | 12.99 | 182,085 | +0.25(+1.95%) |
Oct 08, 2021 | 13.01 | 13.16 | 12.70 | 12.74 | 189,206 | -0.28(-2.13%) |
Oct 07, 2021 | 12.87 | 13.13 | 12.58 | 13.01 | 406,049 | +0.22(+1.73%) |
Oct 06, 2021 | 12.87 | 12.98 | 12.55 | 12.79 | 376,400 | -0.33(-2.53%) |
Oct 05, 2021 | 13.38 | 13.50 | 12.99 | 13.13 | 322,291 | -0.01(-0.07%) |
Oct 04, 2021 | 13.70 | 13.70 | 12.93 | 13.13 | 596,150 | -0.56(-4.11%) |
Oct 01, 2021 | 13.65 | 14.07 | 13.28 | 13.70 | 716,419 | +0.30(+2.20%) |
Sep 30, 2021 | 12.78 | 13.44 | 12.55 | 13.40 | 500,353 | +0.63(+4.91%) |
Sep 29, 2021 | 12.93 | 12.97 | 12.41 | 12.78 | 234,662 | -0.11(-0.86%) |
Sep 28, 2021 | 13.01 | 13.23 | 12.59 | 12.89 | 454,957 | +0.09(+0.72%) |
Sep 27, 2021 | 12.14 | 13.03 | 12.14 | 12.79 | 700,937 | +1.00(+8.44%) |
Sep 24, 2021 | 11.17 | 12.11 | 11.17 | 11.80 | 584,392 | +0.58(+5.18%) |
Sep 23, 2021 | 11.26 | 11.32 | 11.02 | 11.22 | 172,752 | -0.02(-0.16%) |
Sep 22, 2021 | 10.99 | 11.44 | 10.99 | 11.23 | 322,987 | +0.48(+4.46%) |
Sep 21, 2021 | 10.61 | 10.87 | 10.61 | 10.76 | 250,426 | +0.25(+2.37%) |
Sep 20, 2021 | 10.77 | 10.77 | 10.42 | 10.51 | 485,599 | -0.59(-5.32%) |
Sep 17, 2021 | 11.11 | 11.25 | 10.82 | 11.10 | 496,156 | -0.03(-0.25%) |
Sep 16, 2021 | 11.57 | 11.61 | 11.12 | 11.12 | 324,432 | -0.35(-3.05%) |
Sep 15, 2021 | 11.46 | 11.55 | 11.26 | 11.47 | 239,151 | +0.18(+1.55%) |
Sep 14, 2021 | 11.59 | 11.59 | 11.10 | 11.30 | 210,348 | -0.09(-0.81%) |
Sep 13, 2021 | 11.25 | 11.70 | 11.25 | 11.39 | 323,023 | +0.18(+1.56%) |
Sep 10, 2021 | 11.57 | 11.57 | 11.21 | 11.22 | 242,759 | -0.17(-1.46%) |
Sep 09, 2021 | 11.31 | 11.52 | 11.18 | 11.38 | 367,524 | +0.06(+0.57%) |
Sep 08, 2021 | 11.60 | 11.80 | 11.25 | 11.32 | 236,555 | -0.42(-3.54%) |
Sep 07, 2021 | 11.61 | 12.11 | 11.58 | 11.73 | 421,106 | +0.19(+1.68%) |
Sep 03, 2021 | 11.35 | 11.56 | 11.19 | 11.54 | 276,685 | +0.17(+1.46%) |
Sep 02, 2021 | 11.21 | 11.55 | 11.13 | 11.37 | 372,783 | +0.30(+2.75%) |
Sep 01, 2021 | 10.66 | 11.16 | 10.66 | 11.07 | 506,596 | +0.51(+4.80%) |
Aug 31, 2021 | 10.37 | 10.62 | 10.31 | 10.56 | 265,865 | +0.20(+1.96%) |
Aug 30, 2021 | 10.59 | 10.69 | 10.28 | 10.36 | 307,509 | -0.12(-1.14%) |
Aug 27, 2021 | 10.40 | 10.60 | 10.39 | 10.48 | 432,796 | +0.14(+1.34%) |
Aug 26, 2021 | 10.37 | 10.51 | 10.24 | 10.34 | 305,095 | +0.00(+0.00%) |
Aug 25, 2021 | 10.39 | 10.42 | 10.13 | 10.34 | 277,252 | +0.06(+0.54%) |
Aug 24, 2021 | 10.33 | 10.48 | 10.18 | 10.28 | 288,189 | +0.01(+0.09%) |
Aug 23, 2021 | 9.962 | 10.31 | 9.925 | 10.28 | 481,842 | +0.45(+4.60%) |
Aug 20, 2021 | 9.916 | 10.03 | 9.713 | 9.823 | 484,747 | -0.18(-1.84%) |
Aug 19, 2021 | 10.17 | 10.28 | 9.943 | 10.01 | 392,182 | -0.28(-2.69%) |
Aug 18, 2021 | 10.42 | 10.53 | 10.28 | 10.28 | 303,644 | -0.09(-0.89%) |
Aug 17, 2021 | 10.20 | 10.60 | 10.20 | 10.38 | 240,998 | +0.16(+1.53%) |
Aug 16, 2021 | 10.25 | 10.32 | 10.09 | 10.22 | 255,182 | -0.10(-0.98%) |
Aug 13, 2021 | 10.47 | 10.49 | 10.18 | 10.32 | 245,296 | -0.18(-1.67%) |
Aug 12, 2021 | 10.85 | 10.86 | 10.41 | 10.50 | 211,712 | -0.39(-3.56%) |
Aug 11, 2021 | 10.63 | 10.89 | 10.55 | 10.88 | 228,546 | +0.30(+2.88%) |
Aug 10, 2021 | 10.17 | 10.65 | 10.14 | 10.58 | 334,267 | +0.36(+3.52%) |
Aug 09, 2021 | 10.46 | 10.57 | 10.15 | 10.22 | 442,338 | -0.33(-3.15%) |
Aug 06, 2021 | 10.18 | 10.64 | 10.09 | 10.55 | 441,025 | +0.28(+2.69%) |
Aug 05, 2021 | 11.16 | 11.16 | 10.18 | 10.28 | 899,093 | -0.56(-5.19%) |
Aug 04, 2021 | 11.27 | 11.39 | 10.83 | 10.84 | 390,623 | -0.60(-5.24%) |
Aug 03, 2021 | 11.35 | 11.51 | 11.08 | 11.44 | 182,118 | +0.03(+0.24%) |