Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.70 | 12.10 | 11.20 | 11.50 | 8,559 | -0.20(-1.71%) |
Oct 28, 2021 | 11.50 | 11.91 | 11.40 | 11.70 | 16,898 | -0.30(-2.50%) |
Oct 27, 2021 | 11.40 | 13.00 | 11.40 | 12.00 | 71,886 | +0.60(+5.26%) |
Oct 26, 2021 | 11.20 | 11.40 | 36,814 | +0.20(+1.79%) | ||
Oct 25, 2021 | 11.10 | 11.40 | 11.00 | 11.20 | 15,902 | +0.10(+0.90%) |
Oct 22, 2021 | 11.10 | 11.30 | 11.10 | 11.10 | 16,238 | +0.00(+0.00%) |
Oct 21, 2021 | 11.20 | 11.40 | 11.00 | 11.10 | 16,636 | -0.20(-1.77%) |
Oct 20, 2021 | 11.60 | 11.90 | 11.10 | 11.30 | 15,202 | -0.20(-1.74%) |
Oct 19, 2021 | 11.80 | 11.80 | 11.00 | 11.50 | 28,441 | -0.20(-1.71%) |
Oct 18, 2021 | 11.30 | 11.90 | 11.00 | 11.70 | 29,192 | +0.20(+1.74%) |
Oct 15, 2021 | 12.70 | 12.80 | 11.20 | 11.50 | 86,276 | -0.30(-2.54%) |
Oct 14, 2021 | 11.10 | 13.00 | 11.10 | 11.80 | 113,849 | +0.80(+7.27%) |
Oct 13, 2021 | 10.80 | 11.18 | 10.10 | 11.00 | 93,492 | -0.20(-1.79%) |
Oct 12, 2021 | 16.50 | 16.55 | 10.80 | 11.20 | 264,206 | -5.60(-33.33%) |
Oct 11, 2021 | 17.30 | 17.47 | 16.50 | 16.80 | 7,636 | -0.20(-1.18%) |
Oct 08, 2021 | 17.10 | 17.40 | 16.50 | 17.00 | 6,657 | -0.40(-2.30%) |
Oct 07, 2021 | 17.10 | 17.60 | 17.00 | 17.40 | 7,198 | +0.50(+2.96%) |
Oct 06, 2021 | 16.70 | 17.20 | 16.64 | 16.90 | 7,821 | -0.20(-1.17%) |
Oct 05, 2021 | 17.20 | 17.24 | 17.00 | 17.10 | 5,037 | -0.20(-1.16%) |
Oct 04, 2021 | 17.40 | 17.60 | 16.70 | 17.30 | 8,194 | -0.40(-2.26%) |
Oct 01, 2021 | 17.90 | 17.90 | 17.20 | 17.70 | 8,284 | +0.20(+1.14%) |
Sep 30, 2021 | 16.80 | 17.70 | 16.60 | 17.50 | 9,868 | +0.90(+5.42%) |
Sep 29, 2021 | 16.50 | 16.80 | 16.50 | 16.60 | 3,730 | +0.10(+0.61%) |
Sep 28, 2021 | 17.20 | 17.20 | 16.30 | 16.50 | 7,916 | -0.50(-2.94%) |
Sep 27, 2021 | 16.70 | 17.70 | 16.70 | 17.00 | 5,706 | +0.20(+1.19%) |
Sep 24, 2021 | 17.80 | 18.00 | 16.70 | 16.80 | 10,856 | -0.80(-4.55%) |
Sep 23, 2021 | 18.50 | 18.50 | 17.50 | 17.60 | 7,041 | -0.70(-3.83%) |
Sep 22, 2021 | 17.90 | 18.50 | 17.72 | 18.30 | 7,463 | +0.80(+4.57%) |
Sep 21, 2021 | 16.90 | 16.90 | 16.90 | 17.50 | 5,835 | +0.90(+5.42%) |
Sep 20, 2021 | 17.90 | 17.90 | 16.22 | 16.60 | 37,175 | -1.50(-8.29%) |
Sep 17, 2021 | 18.40 | 18.94 | 18.10 | 18.10 | 8,925 | -0.40(-2.16%) |
Sep 16, 2021 | 18.50 | 19.18 | 18.20 | 18.50 | 10,558 | -0.10(-0.54%) |
Sep 15, 2021 | 18.90 | 19.00 | 18.40 | 18.60 | 15,703 | -0.30(-1.59%) |
Sep 14, 2021 | 19.70 | 19.70 | 18.60 | 18.90 | 21,420 | -0.90(-4.55%) |
Sep 13, 2021 | 23.00 | 23.00 | 19.50 | 19.80 | 27,279 | -3.20(-13.91%) |
Sep 10, 2021 | 22.70 | 23.21 | 22.60 | 23.00 | 10,108 | +0.20(+0.88%) |
Sep 09, 2021 | 22.50 | 22.90 | 22.20 | 22.80 | 6,256 | +0.30(+1.33%) |
Sep 08, 2021 | 22.80 | 23.20 | 22.30 | 22.50 | 4,786 | -0.60(-2.60%) |
Sep 07, 2021 | 23.10 | 23.36 | 23.00 | 23.10 | 5,254 | -0.10(-0.43%) |
Sep 03, 2021 | 22.70 | 24.40 | 22.50 | 23.20 | 14,206 | +0.20(+0.87%) |
Sep 02, 2021 | 23.40 | 23.70 | 22.50 | 23.00 | 10,420 | -0.70(-2.95%) |
Sep 01, 2021 | 23.30 | 24.10 | 22.50 | 23.70 | 14,088 | +0.90(+3.95%) |
Aug 31, 2021 | 21.10 | 22.80 | 20.91 | 22.80 | 20,437 | +1.90(+9.09%) |
Aug 30, 2021 | 20.30 | 21.50 | 20.00 | 20.90 | 28,897 | +0.40(+1.95%) |
Aug 27, 2021 | 20.30 | 20.50 | 20.10 | 20.50 | 3,964 | +0.20(+0.99%) |
Aug 26, 2021 | 20.30 | 20.60 | 19.90 | 20.30 | 3,378 | -0.20(-0.98%) |
Aug 25, 2021 | 20.00 | 20.60 | 20.00 | 20.50 | 4,105 | -0.10(-0.49%) |
Aug 24, 2021 | 19.50 | 21.00 | 19.00 | 20.60 | 13,362 | +1.30(+6.74%) |
Aug 23, 2021 | 19.60 | 20.00 | 19.00 | 19.30 | 6,310 | -0.50(-2.53%) |
Aug 20, 2021 | 19.00 | 19.90 | 18.76 | 19.80 | 9,490 | +1.10(+5.88%) |
Aug 19, 2021 | 19.30 | 19.30 | 18.70 | 18.70 | 7,467 | -0.40(-2.09%) |
Aug 18, 2021 | 19.30 | 19.30 | 19.00 | 19.10 | 3,252 | -0.20(-1.04%) |
Aug 17, 2021 | 19.50 | 19.90 | 19.20 | 19.30 | 4,370 | -0.10(-0.52%) |
Aug 16, 2021 | 19.80 | 19.90 | 19.10 | 19.40 | 6,735 | -0.50(-2.51%) |
Aug 13, 2021 | 20.10 | 20.70 | 19.70 | 19.90 | 5,298 | -0.30(-1.49%) |
Aug 12, 2021 | 20.10 | 20.80 | 19.70 | 20.20 | 4,767 | +0.40(+2.02%) |
Aug 11, 2021 | 19.90 | 20.30 | 19.80 | 19.80 | 2,469 | +0.10(+0.51%) |
Aug 10, 2021 | 19.90 | 20.11 | 19.60 | 19.70 | 11,455 | -0.10(-0.51%) |
Aug 09, 2021 | 19.60 | 20.20 | 19.45 | 19.80 | 7,936 | +0.00(+0.00%) |
Aug 06, 2021 | 19.90 | 20.40 | 19.70 | 19.80 | 5,352 | -0.20(-1.00%) |
Aug 05, 2021 | 19.80 | 20.40 | 19.40 | 20.00 | 9,645 | +0.20(+1.01%) |
Aug 04, 2021 | 20.90 | 20.90 | 19.65 | 19.80 | 9,821 | -1.10(-5.26%) |
Aug 03, 2021 | 21.50 | 21.80 | 20.40 | 20.90 | 5,966 | +0.40(+1.95%) |