Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.750 | 2.750 | 2.690 | 2.730 | 1,871 | +0.02(+0.74%) |
Apr 23, 2024 | 2.770 | 2.770 | 2.670 | 2.710 | 630 | +0.01(+0.37%) |
Apr 22, 2024 | 2.550 | 2.700 | 2.520 | 2.700 | 5,956 | +0.10(+3.85%) |
Apr 19, 2024 | 2.580 | 2.670 | 2.570 | 2.600 | 2,697 | +0.00(+0.00%) |
Apr 18, 2024 | 2.570 | 2.760 | 2.570 | 2.600 | 4,011 | -0.08(-3.17%) |
Apr 17, 2024 | 2.570 | 2.750 | 2.570 | 2.685 | 1,795 | +0.04(+1.32%) |
Apr 16, 2024 | 2.690 | 2.690 | 2.565 | 2.650 | 1,514 | -0.07(-2.58%) |
Apr 15, 2024 | 2.640 | 2.764 | 2.640 | 2.720 | 4,595 | +0.05(+1.88%) |
Apr 12, 2024 | 2.700 | 2.700 | 2.640 | 2.670 | 2,517 | -0.11(-3.96%) |
Apr 11, 2024 | 2.740 | 2.780 | 2.600 | 2.780 | 1,293 | +0.08(+2.96%) |
Apr 10, 2024 | 2.680 | 2.700 | 2.680 | 2.700 | 1,365 | -0.04(-1.64%) |
Apr 09, 2024 | 2.650 | 2.761 | 2.645 | 2.745 | 7,706 | +0.06(+2.04%) |
Apr 08, 2024 | 2.690 | 2.690 | 2.680 | 2.690 | 1,698 | -0.08(-2.89%) |
Apr 05, 2024 | 2.680 | 2.770 | 2.600 | 2.770 | 3,838 | -0.01(-0.36%) |
Apr 04, 2024 | 2.770 | 2.780 | 2.750 | 2.780 | 3,634 | +0.00(+0.00%) |
Apr 03, 2024 | 2.620 | 2.780 | 2.620 | 2.780 | 2,409 | -0.01(-0.36%) |
Apr 02, 2024 | 2.710 | 2.800 | 2.700 | 2.790 | 1,767 | +0.08(+2.95%) |
Apr 01, 2024 | 2.690 | 2.710 | 2.674 | 2.710 | 1,307 | +0.01(+0.37%) |
Mar 28, 2024 | 2.600 | 2.700 | 2.600 | 2.700 | 1,766 | -0.03(-1.10%) |
Mar 27, 2024 | 2.740 | 2.740 | 2.570 | 2.730 | 1,555 | +0.00(+0.00%) |
Mar 26, 2024 | 2.720 | 2.730 | 2.550 | 2.730 | 2,519 | +0.00(+0.00%) |
Mar 25, 2024 | 2.570 | 2.730 | 2.510 | 2.730 | 2,788 | -0.02(-0.73%) |
Mar 22, 2024 | 2.760 | 2.780 | 2.650 | 2.750 | 1,478 | -0.02(-0.72%) |
Mar 21, 2024 | 2.610 | 2.800 | 2.614 | 2.770 | 6,872 | +0.00(+0.00%) |
Mar 20, 2024 | 2.710 | 2.770 | 2.710 | 2.770 | 2,619 | +0.04(+1.47%) |
Mar 19, 2024 | 2.720 | 2.738 | 2.720 | 2.730 | 1,392 | +0.01(+0.37%) |
Mar 18, 2024 | 2.640 | 2.730 | 2.640 | 2.720 | 1,572 | +0.07(+2.64%) |
Mar 15, 2024 | 2.600 | 2.650 | 2.597 | 2.650 | 2,050 | +0.00(+0.00%) |
Mar 14, 2024 | 2.630 | 2.730 | 2.570 | 2.650 | 5,661 | -0.09(-3.28%) |
Mar 13, 2024 | 2.720 | 2.740 | 2.645 | 2.740 | 7,992 | +0.02(+0.74%) |
Mar 12, 2024 | 2.510 | 2.720 | 2.510 | 2.720 | 3,719 | -0.01(-0.37%) |
Mar 11, 2024 | 2.600 | 2.740 | 2.600 | 2.730 | 1,632 | +0.03(+1.11%) |
Mar 08, 2024 | 2.480 | 2.700 | 2.480 | 2.700 | 2,112 | +0.00(+0.00%) |
Mar 07, 2024 | 2.480 | 2.710 | 2.350 | 2.700 | 3,374 | +0.09(+3.45%) |
Mar 06, 2024 | 2.600 | 2.720 | 2.500 | 2.610 | 7,112 | -0.03(-1.02%) |
Mar 05, 2024 | 2.700 | 2.700 | 2.637 | 2.637 | 1,168 | -0.08(-3.06%) |
Mar 04, 2024 | 2.690 | 2.722 | 2.690 | 2.720 | 1,011 | +0.02(+0.74%) |
Mar 01, 2024 | 2.650 | 2.700 | 2.610 | 2.700 | 3,293 | -0.03(-1.15%) |
Feb 29, 2024 | 2.660 | 2.740 | 2.660 | 2.732 | 4,726 | -0.02(-0.67%) |
Feb 28, 2024 | 2.720 | 2.750 | 2.660 | 2.750 | 1,813 | +0.02(+0.73%) |
Feb 27, 2024 | 2.670 | 2.750 | 2.660 | 2.730 | 7,727 | -0.02(-0.73%) |
Feb 26, 2024 | 2.720 | 2.750 | 2.680 | 2.750 | 2,180 | +0.02(+0.73%) |
Feb 23, 2024 | 2.730 | 2.788 | 2.673 | 2.730 | 2,110 | +0.05(+1.87%) |
Feb 22, 2024 | 2.680 | 2.730 | 2.670 | 2.680 | 3,773 | -0.05(-1.98%) |
Feb 21, 2024 | 2.702 | 2.770 | 2.702 | 2.734 | 3,307 | +0.00(+0.15%) |
Feb 20, 2024 | 2.790 | 2.800 | 2.730 | 2.730 | 5,332 | -0.05(-1.80%) |
Feb 16, 2024 | 2.670 | 2.830 | 2.670 | 2.780 | 6,995 | +0.00(+0.01%) |
Feb 15, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1,162 | +0.01(+0.43%) |
Feb 14, 2024 | 2.585 | 2.776 | 2.585 | 2.768 | 2,155 | +0.16(+6.05%) |
Feb 13, 2024 | 2.750 | 2.750 | 2.610 | 2.610 | 475 | -0.03(-1.14%) |
Feb 12, 2024 | 2.610 | 2.855 | 2.360 | 2.640 | 15,325 | -0.12(-4.18%) |
Feb 09, 2024 | 2.560 | 2.850 | 2.560 | 2.755 | 1,886 | +0.11(+4.09%) |
Feb 08, 2024 | 2.690 | 2.700 | 2.590 | 2.647 | 2,642 | -0.05(-1.96%) |
Feb 07, 2024 | 2.601 | 2.700 | 2.601 | 2.700 | 3,306 | +0.00(+0.00%) |
Feb 06, 2024 | 2.625 | 2.700 | 2.625 | 2.700 | 1,590 | +0.02(+0.75%) |
Feb 05, 2024 | 2.590 | 2.700 | 2.330 | 2.680 | 4,398 | +0.07(+2.64%) |
Feb 02, 2024 | 2.810 | 2.810 | 2.598 | 2.611 | 3,480 | -0.17(-6.08%) |