Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 2.700 | 2.772 | 2.600 | 2.727 | 6,858 | +0.09(+3.32%) |
Sep 16, 2024 | 2.750 | 2.821 | 2.490 | 2.639 | 38,511 | -0.16(-5.77%) |
Sep 13, 2024 | 2.775 | 2.801 | 2.700 | 2.801 | 4,075 | +0.05(+1.66%) |
Sep 12, 2024 | 2.741 | 2.820 | 2.700 | 2.755 | 4,817 | +0.00(+0.18%) |
Sep 11, 2024 | 2.700 | 2.805 | 2.700 | 2.750 | 2,769 | -0.09(-3.13%) |
Sep 10, 2024 | 2.850 | 2.850 | 2.720 | 2.839 | 3,009 | +0.08(+3.05%) |
Sep 09, 2024 | 2.800 | 2.840 | 2.710 | 2.755 | 9,672 | -0.11(-3.80%) |
Sep 06, 2024 | 2.860 | 2.870 | 2.835 | 2.864 | 2,370 | +0.00(+0.13%) |
Sep 05, 2024 | 2.780 | 2.861 | 2.780 | 2.860 | 1,170 | +0.08(+2.88%) |
Sep 04, 2024 | 2.700 | 2.847 | 2.700 | 2.780 | 3,619 | -0.02(-0.88%) |
Sep 03, 2024 | 2.800 | 2.814 | 2.700 | 2.805 | 7,076 | +0.02(+0.88%) |
Aug 30, 2024 | 2.830 | 2.830 | 2.690 | 2.780 | 11,436 | +0.01(+0.21%) |
Aug 29, 2024 | 2.850 | 2.890 | 2.730 | 2.774 | 8,944 | -0.11(-3.85%) |
Aug 28, 2024 | 2.860 | 2.885 | 2.810 | 2.885 | 1,698 | -0.00(-0.17%) |
Aug 27, 2024 | 2.830 | 2.890 | 2.830 | 2.890 | 1,315 | +0.07(+2.48%) |
Aug 26, 2024 | 2.700 | 2.820 | 2.700 | 2.820 | 1,158 | +0.04(+1.44%) |
Aug 23, 2024 | 2.790 | 2.799 | 2.730 | 2.780 | 5,229 | -0.02(-0.71%) |
Aug 22, 2024 | 2.810 | 2.810 | 2.800 | 2.800 | 1,891 | -0.04(-1.41%) |
Aug 21, 2024 | 2.880 | 2.880 | 2.840 | 2.840 | 1,947 | -0.04(-1.39%) |
Aug 20, 2024 | 2.890 | 2.890 | 2.740 | 2.880 | 9,137 | +0.04(+1.42%) |
Aug 19, 2024 | 2.790 | 2.840 | 2.750 | 2.840 | 5,388 | +0.04(+1.38%) |
Aug 16, 2024 | 2.690 | 2.850 | 2.660 | 2.801 | 6,759 | -0.05(-1.82%) |
Aug 15, 2024 | 2.900 | 2.900 | 2.680 | 2.853 | 4,972 | +0.02(+0.81%) |
Aug 14, 2024 | 2.850 | 2.870 | 2.770 | 2.830 | 1,263 | -0.05(-1.74%) |
Aug 13, 2024 | 2.830 | 2.900 | 2.700 | 2.880 | 5,657 | +0.08(+2.82%) |
Aug 12, 2024 | 2.781 | 2.801 | 2.730 | 2.801 | 6,633 | -0.02(-0.67%) |
Aug 09, 2024 | 2.670 | 2.820 | 2.670 | 2.820 | 2,230 | +0.05(+1.88%) |
Aug 08, 2024 | 2.710 | 2.811 | 2.710 | 2.768 | 4,814 | -0.03(-1.14%) |
Aug 07, 2024 | 2.750 | 2.828 | 2.750 | 2.800 | 2,928 | -0.00(-0.00%) |
Aug 06, 2024 | 2.850 | 2.850 | 2.750 | 2.800 | 9,126 | -0.06(-2.09%) |
Aug 05, 2024 | 2.800 | 2.860 | 2.750 | 2.860 | 1,454 | -0.02(-0.87%) |
Aug 02, 2024 | 2.850 | 2.976 | 2.850 | 2.885 | 3,226 | +0.03(+1.23%) |
Aug 01, 2024 | 2.960 | 3.010 | 2.850 | 2.850 | 9,157 | -0.14(-4.68%) |
Jul 31, 2024 | 2.980 | 3.000 | 2.930 | 2.990 | 1,458 | -0.02(-0.66%) |
Jul 30, 2024 | 2.980 | 3.070 | 2.930 | 3.010 | 7,611 | +0.02(+0.77%) |
Jul 29, 2024 | 2.990 | 3.000 | 2.920 | 2.987 | 5,221 | -0.04(-1.26%) |
Jul 26, 2024 | 2.950 | 3.113 | 2.900 | 3.025 | 5,805 | -0.02(-0.49%) |
Jul 25, 2024 | 3.045 | 3.045 | 3.040 | 3.040 | 2,607 | -0.01(-0.33%) |
Jul 24, 2024 | 3.020 | 3.125 | 2.990 | 3.050 | 4,137 | -0.06(-1.93%) |
Jul 23, 2024 | 2.930 | 3.170 | 2.920 | 3.110 | 1,848 | +0.18(+6.14%) |
Jul 22, 2024 | 3.080 | 3.135 | 2.877 | 2.930 | 5,234 | -0.12(-3.93%) |
Jul 19, 2024 | 3.040 | 3.133 | 2.880 | 3.050 | 2,399 | +0.06(+2.01%) |
Jul 18, 2024 | 2.930 | 3.047 | 2.930 | 2.990 | 2,215 | +0.01(+0.17%) |
Jul 17, 2024 | 2.997 | 3.013 | 2.930 | 2.985 | 3,344 | +0.01(+0.51%) |
Jul 16, 2024 | 2.890 | 3.035 | 2.890 | 2.970 | 4,837 | -0.03(-1.00%) |
Jul 15, 2024 | 2.860 | 3.000 | 2.860 | 3.000 | 2,095 | +0.05(+1.69%) |
Jul 12, 2024 | 2.950 | 3.000 | 2.830 | 2.950 | 3,282 | -0.02(-0.67%) |
Jul 11, 2024 | 2.750 | 2.970 | 2.750 | 2.970 | 5,773 | +0.15(+5.32%) |
Jul 10, 2024 | 2.800 | 2.853 | 2.800 | 2.820 | 1,817 | +0.02(+0.71%) |
Jul 09, 2024 | 2.800 | 2.850 | 2.640 | 2.800 | 5,394 | +0.00(+0.00%) |
Jul 08, 2024 | 2.670 | 2.800 | 2.645 | 2.800 | 4,074 | +0.14(+5.26%) |
Jul 05, 2024 | 2.690 | 2.740 | 2.660 | 2.660 | 2,383 | -0.04(-1.48%) |
Jul 03, 2024 | 2.690 | 2.700 | 2.678 | 2.700 | 1,300 | +0.00(+0.00%) |
Jul 02, 2024 | 2.690 | 2.700 | 2.650 | 2.700 | 2,899 | +0.01(+0.26%) |