Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.29	24.49	23.90	23.94	178,033	-0.25(-1.03%)
Oct 29, 2015	24.51	24.83	24.13	24.19	158,123	-0.47(-1.92%)
Oct 28, 2015	24.04	24.68	23.82	24.66	353,058	+0.67(+2.80%)
Oct 27, 2015	24.95	24.95	23.81	23.99	236,986	-1.09(-4.34%)
Oct 26, 2015	25.74	25.95	25.03	25.08	154,126	-0.58(-2.28%)
Oct 23, 2015	25.74	26.07	25.50	25.66	276,171	+0.21(+0.83%)
Oct 22, 2015	24.65	25.48	24.42	25.45	250,030	+1.03(+4.22%)
Oct 21, 2015	25.08	25.10	24.38	24.42	227,953	-0.49(-1.96%)
Oct 20, 2015	25.07	25.25	24.72	24.91	245,859	-0.12(-0.47%)
Oct 19, 2015	25.61	25.61	24.88	25.03	248,924	-0.61(-2.39%)
Oct 16, 2015	25.77	25.82	25.18	25.64	263,144	-0.10(-0.40%)
Oct 15, 2015	26.61	26.61	25.33	25.75	346,617	-0.89(-3.35%)
Oct 14, 2015	26.37	26.98	26.10	26.64	504,570	+0.58(+2.21%)
Oct 13, 2015	25.61	26.47	25.61	26.06	320,500	+0.29(+1.13%)
Oct 12, 2015	25.57	25.79	25.19	25.77	175,303	+0.17(+0.66%)
Oct 09, 2015	25.84	26.15	25.55	25.60	251,012	-0.11(-0.43%)
Oct 08, 2015	25.10	25.90	25.10	25.71	265,231	+0.47(+1.88%)
Oct 07, 2015	24.84	25.37	24.84	25.23	252,582	+0.65(+2.64%)
Oct 06, 2015	24.28	25.01	24.25	24.58	392,807	+0.28(+1.17%)
Oct 05, 2015	23.50	24.36	23.33	24.30	280,238	+1.02(+4.36%)
Oct 02, 2015	22.66	23.31	22.39	23.28	518,632	+0.43(+1.89%)
Oct 01, 2015	23.40	23.77	22.67	22.85	402,602	-0.45(-1.94%)
Sep 30, 2015	23.25	23.45	22.94	23.31	400,917	+0.31(+1.33%)
Sep 29, 2015	23.44	23.49	22.87	23.00	291,203	-0.45(-1.90%)
Sep 28, 2015	23.69	23.90	23.25	23.44	337,806	-0.43(-1.80%)
Sep 25, 2015	24.61	24.61	23.82	23.88	359,018	-0.47(-1.95%)
Sep 24, 2015	24.10	24.51	23.79	24.35	369,588	+0.13(+0.54%)
Sep 23, 2015	24.92	24.94	24.13	24.22	352,105	-0.62(-2.50%)
Sep 22, 2015	24.97	25.39	24.58	24.84	503,279	-0.53(-2.07%)
Sep 21, 2015	25.42	25.85	25.20	25.37	429,343	-0.01(-0.03%)
Sep 18, 2015	25.25	25.41	24.80	25.37	1,825,102	-0.31(-1.22%)
Sep 17, 2015	25.93	26.29	25.53	25.69	461,068	-0.16(-0.62%)
Sep 16, 2015	25.15	25.96	24.64	25.85	322,391	+0.70(+2.79%)
Sep 15, 2015	24.58	25.42	24.58	25.15	575,570	+0.63(+2.59%)
Sep 14, 2015	24.97	25.01	24.15	24.51	643,464	-0.38(-1.51%)
Sep 11, 2015	24.55	25.03	24.19	24.89	414,922	+0.21(+0.85%)
Sep 10, 2015	24.79	25.54	24.58	24.68	589,738	-0.15(-0.61%)
Sep 09, 2015	25.23	25.54	24.71	24.83	589,544	-0.06(-0.23%)
Sep 08, 2015	24.26	24.94	23.68	24.89	949,977	+1.05(+4.42%)
Sep 04, 2015	23.36	23.83	23.83	23.83	1,057,856	+0.07(+0.30%)
Sep 03, 2015	21.65	25.18	21.65	23.76	2,461,808	+3.04(+14.70%)
Sep 02, 2015	20.96	21.43	20.37	20.72	469,994	+0.60(+2.98%)
Sep 01, 2015	21.34	21.34	20.05	20.12	297,954	-1.01(-4.78%)
Aug 31, 2015	21.05	21.36	20.76	21.13	356,767	+0.06(+0.31%)
Aug 28, 2015	20.84	21.18	20.82	21.06	282,458	+0.17(+0.79%)
Aug 27, 2015	20.55	20.94	20.38	20.90	327,052	+0.57(+2.80%)
Aug 26, 2015	20.20	20.46	19.90	20.33	400,077	+0.24(+1.19%)
Aug 25, 2015	21.75	22.14	20.04	20.09	397,970	-1.06(-5.02%)
Aug 24, 2015	20.78	21.93	20.66	21.15	448,245	-0.73(-3.33%)
Aug 21, 2015	22.29	22.46	21.67	21.88	456,420	-0.77(-3.41%)
Aug 20, 2015	23.28	23.32	22.60	22.65	316,944	-0.78(-3.33%)
Aug 19, 2015	23.81	23.97	23.23	23.43	333,810	-0.58(-2.43%)
Aug 18, 2015	23.58	24.89	23.58	24.01	483,949	+0.81(+3.48%)
Aug 17, 2015	23.20	23.30	22.90	23.21	225,248	-0.01(-0.06%)
Aug 14, 2015	22.47	23.31	22.47	23.22	199,601	+0.72(+3.21%)
Aug 13, 2015	22.71	22.83	22.45	22.50	277,125	-0.29(-1.27%)
Aug 12, 2015	22.84	22.97	22.52	22.79	209,965	-0.22(-0.97%)
Aug 11, 2015	23.18	23.31	22.89	23.01	203,548	-0.46(-1.97%)
Aug 10, 2015	22.76	23.48	22.73	23.47	224,874	+0.88(+3.90%)
Aug 07, 2015	22.53	22.72	22.38	22.59	215,092	-0.03(-0.13%)
Aug 06, 2015	22.47	22.69	22.38	22.62	202,478	+0.18(+0.80%)
Aug 05, 2015	22.32	22.70	22.16	22.44	273,648	+0.25(+1.11%)
Aug 04, 2015	22.00	22.30	21.85	22.20	229,862	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.