Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	65.38	65.83	64.77	65.45	197,664	+0.12(+0.18%)
Dec 04, 2025	65.93	66.22	65.26	65.33	244,295	-0.86(-1.30%)
Dec 03, 2025	65.33	66.55	65.17	66.19	229,838	+0.97(+1.49%)
Dec 02, 2025	66.54	66.54	65.11	65.22	256,794	-1.22(-1.84%)
Dec 01, 2025	65.69	66.74	65.23	66.44	274,564	+0.81(+1.23%)
Nov 28, 2025	64.81	66.14	64.81	65.63	147,194	+0.60(+0.92%)
Nov 26, 2025	64.06	65.10	64.00	65.03	199,079	+0.82(+1.28%)
Nov 25, 2025	62.73	64.26	62.55	64.21	233,961	+1.95(+3.13%)
Nov 24, 2025	62.88	63.10	62.18	62.26	283,299	-0.74(-1.17%)
Nov 21, 2025	61.66	63.86	61.66	63.00	267,405	+1.70(+2.77%)
Nov 20, 2025	61.50	62.15	61.23	61.30	208,384	+0.31(+0.51%)
Nov 19, 2025	60.46	61.39	60.32	60.99	207,095	+0.17(+0.28%)
Nov 18, 2025	60.40	61.05	59.91	60.82	236,307	+0.58(+0.96%)
Nov 17, 2025	61.06	62.00	60.22	60.24	270,736	-0.82(-1.34%)
Nov 14, 2025	61.49	61.49	60.32	61.06	255,390	-0.37(-0.60%)
Nov 13, 2025	60.53	61.77	60.37	61.43	222,000	+1.08(+1.79%)
Nov 12, 2025	59.96	60.63	59.96	60.35	286,259	+0.42(+0.70%)
Nov 11, 2025	59.27	60.00	59.01	59.93	254,488	+1.08(+1.84%)
Nov 10, 2025	58.74	59.17	57.73	58.85	192,596	+0.38(+0.65%)
Nov 07, 2025	57.67	58.62	57.07	58.47	217,031	+0.95(+1.65%)
Nov 06, 2025	55.98	58.40	55.90	57.52	281,859	+0.23(+0.40%)
Nov 05, 2025	57.14	57.54	56.78	57.29	198,312	+0.60(+1.06%)
Nov 04, 2025	56.35	57.39	56.03	56.69	219,553	-0.06(-0.11%)
Nov 03, 2025	56.56	56.81	55.75	56.75	173,735	-0.14(-0.25%)
Oct 31, 2025	56.22	56.89	55.76	56.89	170,808	+0.17(+0.30%)
Oct 30, 2025	56.46	57.30	56.31	56.72	179,898	-0.07(-0.12%)
Oct 29, 2025	58.47	58.65	56.36	56.79	237,702	-2.13(-3.62%)
Oct 28, 2025	59.12	59.22	58.50	58.92	190,992	-0.30(-0.51%)
Oct 27, 2025	59.95	60.30	58.99	59.22	144,927	-0.64(-1.07%)
Oct 24, 2025	60.53	60.53	59.63	59.86	117,977	-0.67(-1.11%)
Oct 23, 2025	60.54	61.05	59.49	60.53	127,026	-0.10(-0.16%)
Oct 22, 2025	60.54	61.37	60.30	60.63	145,328	+0.17(+0.28%)
Oct 21, 2025	59.76	60.75	59.19	60.46	144,723	+1.12(+1.89%)
Oct 20, 2025	59.16	59.58	58.31	59.34	322,999	+0.32(+0.54%)
Oct 17, 2025	59.01	59.75	58.56	59.02	210,413	-0.18(-0.30%)
Oct 16, 2025	58.96	59.60	58.06	59.20	214,843	+0.45(+0.77%)
Oct 15, 2025	58.62	59.27	58.45	58.75	169,955	+0.15(+0.26%)
Oct 14, 2025	57.54	59.16	57.54	58.60	220,078	+0.56(+0.96%)
Oct 13, 2025	58.26	58.97	57.90	58.04	127,432	+0.09(+0.16%)
Oct 10, 2025	58.56	59.19	57.86	57.95	158,155	-0.44(-0.75%)
Oct 09, 2025	60.49	60.49	58.32	58.39	161,975	-2.29(-3.77%)
Oct 08, 2025	60.00	60.68	59.73	60.68	121,636	+0.94(+1.57%)
Oct 07, 2025	60.48	60.59	59.48	59.74	122,640	-0.67(-1.11%)
Oct 06, 2025	60.53	60.98	59.98	60.41	133,388	-0.18(-0.30%)
Oct 03, 2025	60.09	61.23	60.02	60.59	132,801	+0.19(+0.31%)
Oct 02, 2025	60.49	60.85	59.86	60.40	141,054	+0.16(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.