Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.331 | 9.491 | 9.215 | 9.302 | 41,584 | -0.10(-1.08%) |
Oct 28, 2010 | 9.433 | 9.469 | 9.266 | 9.404 | 36,981 | +0.08(+0.86%) |
Oct 27, 2010 | 9.396 | 9.433 | 9.106 | 9.324 | 47,443 | -0.15(-1.61%) |
Oct 25, 2010 | 9.476 | 9.694 | 9.440 | 9.476 | 37,781 | +0.06(+0.62%) |
Oct 22, 2010 | 9.280 | 9.447 | 9.222 | 9.418 | 38,666 | +0.17(+1.81%) |
Oct 21, 2010 | 9.585 | 9.658 | 9.113 | 9.251 | 50,886 | -0.24(-2.49%) |
Oct 20, 2010 | 9.357 | 9.581 | 9.321 | 9.487 | 52,583 | +0.22(+2.34%) |
Oct 19, 2010 | 9.415 | 9.639 | 9.198 | 9.271 | 78,091 | -0.32(-3.39%) |
Oct 18, 2010 | 9.523 | 9.624 | 9.386 | 9.595 | 45,964 | +0.13(+1.37%) |
Oct 15, 2010 | 9.689 | 9.689 | 9.401 | 9.466 | 86,045 | -0.14(-1.50%) |
Oct 14, 2010 | 9.639 | 9.660 | 9.473 | 9.610 | 72,517 | +0.00(+0.00%) |
Oct 13, 2010 | 9.516 | 9.660 | 9.343 | 9.610 | 77,112 | +0.12(+1.22%) |
Oct 12, 2010 | 9.299 | 9.552 | 9.141 | 9.494 | 63,643 | +0.13(+1.39%) |
Oct 11, 2010 | 9.458 | 9.516 | 9.328 | 9.364 | 103,606 | -0.06(-0.61%) |
Oct 08, 2010 | 9.422 | 9.502 | 9.170 | 9.422 | 88,173 | +0.17(+1.79%) |
Oct 07, 2010 | 9.408 | 9.408 | 9.191 | 9.256 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.213 | 9.372 | 9.141 | 9.343 | 128,686 | +0.08(+0.86%) |
Oct 05, 2010 | 8.794 | 9.285 | 8.787 | 9.263 | 142,773 | +0.58(+6.74%) |
Oct 04, 2010 | 8.736 | 8.787 | 8.556 | 8.679 | 111,547 | -0.10(-1.15%) |
Oct 01, 2010 | 8.780 | 8.809 | 8.448 | 8.780 | 104,361 | +0.22(+2.53%) |
Sep 30, 2010 | 8.664 | 8.751 | 8.491 | 8.563 | 136,107 | -0.05(-0.59%) |
Sep 29, 2010 | 8.498 | 8.635 | 8.419 | 8.614 | 72,179 | +0.05(+0.59%) |
Sep 28, 2010 | 8.577 | 8.628 | 8.310 | 8.563 | 263 | +0.04(+0.42%) |
Sep 27, 2010 | 8.635 | 8.700 | 8.476 | 8.527 | 76,947 | -0.15(-1.75%) |
Sep 24, 2010 | 8.534 | 8.700 | 8.484 | 8.679 | 103,443 | +0.30(+3.62%) |
Sep 23, 2010 | 8.375 | 8.621 | 8.318 | 8.375 | 30,628 | -0.19(-2.27%) |
Sep 22, 2010 | 8.606 | 8.606 | 8.383 | 8.570 | 102,289 | -0.09(-1.08%) |
Sep 21, 2010 | 8.751 | 8.794 | 8.628 | 8.664 | 97,695 | -0.12(-1.40%) |
Sep 20, 2010 | 8.592 | 8.859 | 8.534 | 8.787 | 147,586 | +0.18(+2.10%) |
Sep 17, 2010 | 8.606 | 8.664 | 8.260 | 8.606 | 234,645 | -0.39(-4.33%) |
Sep 15, 2010 | 8.758 | 9.025 | 8.664 | 8.996 | 86,257 | +0.22(+2.47%) |
Sep 14, 2010 | 8.938 | 8.938 | 8.736 | 8.780 | 64,705 | -0.18(-2.01%) |
Sep 13, 2010 | 8.729 | 9.003 | 8.621 | 8.960 | 98,120 | +0.33(+3.85%) |
Sep 10, 2010 | 8.686 | 8.700 | 8.577 | 8.628 | 55,269 | -0.04(-0.50%) |
Sep 09, 2010 | 8.736 | 8.917 | 8.577 | 8.671 | 82,978 | +0.08(+0.92%) |
Sep 08, 2010 | 8.498 | 8.628 | 8.498 | 8.592 | 96,166 | +0.11(+1.28%) |
Sep 07, 2010 | 8.715 | 8.715 | 8.411 | 8.484 | 887 | -0.25(-2.89%) |
Sep 03, 2010 | 8.700 | 8.744 | 8.476 | 8.736 | 85,918 | +0.18(+2.11%) |
Sep 02, 2010 | 8.339 | 8.614 | 8.325 | 8.556 | 441 | +0.19(+2.24%) |
Sep 01, 2010 | 8.094 | 8.375 | 7.993 | 8.368 | 102,227 | +0.42(+5.27%) |
Aug 31, 2010 | 7.949 | 8.029 | 7.718 | 7.949 | 415 | +0.10(+1.29%) |
Aug 30, 2010 | 8.065 | 8.173 | 7.848 | 7.848 | 147,579 | -0.27(-3.29%) |
Aug 27, 2010 | 8.115 | 8.159 | 7.711 | 8.115 | 80,933 | +0.30(+3.88%) |
Aug 26, 2010 | 7.942 | 8.050 | 7.798 | 7.812 | 621 | -0.10(-1.28%) |
Aug 25, 2010 | 7.653 | 7.928 | 7.502 | 7.913 | 616 | +0.21(+2.72%) |
Aug 24, 2010 | 7.855 | 7.913 | 7.624 | 7.704 | 2,504 | -0.28(-3.53%) |
Aug 23, 2010 | 8.318 | 8.368 | 7.964 | 7.985 | 117,488 | -0.28(-3.41%) |
Aug 20, 2010 | 8.036 | 8.274 | 7.913 | 8.267 | 174,109 | +0.17(+2.05%) |
Aug 19, 2010 | 8.397 | 8.440 | 7.964 | 8.101 | 2,150 | -0.37(-4.35%) |
Aug 18, 2010 | 8.448 | 8.621 | 8.260 | 8.469 | 9,476 | +0.00(+0.00%) |
Aug 17, 2010 | 8.281 | 8.563 | 8.209 | 8.469 | 1,486 | +0.32(+3.90%) |
Aug 16, 2010 | 7.790 | 8.216 | 7.762 | 8.151 | 127,699 | +0.28(+3.58%) |
Aug 13, 2010 | 7.870 | 8.151 | 7.848 | 7.870 | 132,733 | -0.32(-3.96%) |
Aug 12, 2010 | 8.151 | 8.303 | 8.036 | 8.195 | 154,585 | -0.21(-2.49%) |
Aug 11, 2010 | 8.476 | 8.549 | 8.340 | 8.404 | 2,696 | -0.39(-4.43%) |
Aug 10, 2010 | 9.032 | 9.040 | 8.664 | 8.794 | 134,193 | -0.40(-4.40%) |
Aug 09, 2010 | 9.054 | 9.235 | 8.953 | 9.198 | 99,606 | +0.17(+1.92%) |
Aug 06, 2010 | 9.025 | 9.047 | 8.736 | 9.025 | 100,372 | -0.01(-0.16%) |
Aug 05, 2010 | 9.119 | 9.184 | 8.982 | 9.040 | 96,727 | -0.14(-1.57%) |
Aug 04, 2010 | 9.105 | 9.198 | 9.076 | 9.184 | 119,323 | +0.09(+1.03%) |
Aug 03, 2010 | 8.931 | 9.162 | 8.931 | 9.090 | 245,973 | +0.20(+2.27%) |