Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.147 | 9.237 | 8.922 | 8.937 | 138,817 | -0.40(-4.33%) |
Oct 28, 2011 | 9.102 | 9.417 | 8.854 | 9.342 | 154,262 | +0.22(+2.47%) |
Oct 27, 2011 | 8.997 | 9.177 | 8.712 | 9.117 | 248,968 | +0.44(+5.10%) |
Oct 26, 2011 | 8.720 | 8.810 | 8.382 | 8.675 | 155,660 | +0.14(+1.67%) |
Oct 25, 2011 | 8.877 | 8.914 | 8.517 | 8.532 | 119,761 | -0.43(-4.85%) |
Oct 24, 2011 | 8.690 | 8.997 | 8.532 | 8.967 | 126,979 | +0.31(+3.64%) |
Oct 21, 2011 | 8.622 | 8.660 | 8.397 | 8.652 | 142,302 | +0.22(+2.62%) |
Oct 20, 2011 | 8.632 | 8.632 | 8.208 | 8.431 | 113,813 | -0.13(-1.48%) |
Oct 19, 2011 | 8.714 | 8.877 | 8.528 | 8.557 | 146,427 | -0.17(-1.96%) |
Oct 18, 2011 | 8.736 | 8.848 | 8.543 | 8.729 | 167,768 | +0.07(+0.86%) |
Oct 17, 2011 | 8.751 | 8.769 | 8.557 | 8.654 | 139,657 | -0.16(-1.86%) |
Oct 14, 2011 | 8.729 | 8.818 | 8.565 | 8.818 | 108,575 | +0.15(+1.72%) |
Oct 13, 2011 | 8.416 | 8.706 | 8.223 | 8.669 | 106,575 | +0.21(+2.46%) |
Oct 12, 2011 | 8.446 | 8.624 | 8.364 | 8.461 | 184,689 | +0.07(+0.89%) |
Oct 11, 2011 | 8.252 | 8.438 | 8.133 | 8.386 | 149,759 | +0.07(+0.81%) |
Oct 10, 2011 | 8.051 | 8.319 | 7.999 | 8.319 | 138,142 | +0.42(+5.27%) |
Oct 07, 2011 | 8.230 | 8.304 | 7.821 | 7.903 | 134,241 | -0.29(-3.54%) |
Oct 06, 2011 | 7.917 | 8.215 | 7.917 | 8.193 | 132,002 | +0.25(+3.19%) |
Oct 05, 2011 | 7.828 | 8.148 | 7.731 | 7.940 | 173,001 | +0.12(+1.52%) |
Oct 04, 2011 | 6.898 | 7.932 | 6.838 | 7.821 | 197,423 | +0.83(+11.93%) |
Oct 03, 2011 | 7.456 | 7.486 | 6.920 | 6.987 | 208,467 | -0.42(-5.63%) |
Sep 30, 2011 | 7.568 | 7.709 | 7.397 | 7.404 | 208,529 | -0.33(-4.33%) |
Sep 29, 2011 | 7.560 | 7.739 | 7.434 | 7.739 | 93,049 | +0.37(+5.05%) |
Sep 28, 2011 | 7.798 | 7.873 | 7.337 | 7.367 | 133,355 | -0.41(-5.26%) |
Sep 27, 2011 | 7.657 | 8.088 | 7.575 | 7.776 | 123,657 | +0.20(+2.65%) |
Sep 26, 2011 | 7.456 | 7.612 | 7.248 | 7.575 | 94,063 | +0.22(+2.93%) |
Sep 23, 2011 | 7.248 | 7.590 | 7.248 | 7.359 | 58,901 | +0.08(+1.12%) |
Sep 22, 2011 | 7.456 | 7.590 | 7.173 | 7.277 | 166,221 | -0.41(-5.32%) |
Sep 21, 2011 | 7.962 | 8.148 | 7.664 | 7.687 | 210,784 | -0.25(-3.19%) |
Sep 20, 2011 | 8.215 | 8.327 | 7.940 | 7.940 | 138,403 | -0.21(-2.56%) |
Sep 19, 2011 | 8.223 | 8.379 | 7.999 | 8.148 | 338,637 | -0.22(-2.67%) |
Sep 16, 2011 | 7.449 | 8.423 | 7.449 | 8.371 | 801,138 | +0.75(+9.86%) |
Sep 15, 2011 | 6.920 | 7.806 | 6.920 | 7.620 | 401,179 | +1.14(+17.57%) |
Sep 14, 2011 | 6.332 | 6.649 | 6.243 | 6.481 | 108,755 | +0.19(+2.96%) |
Sep 13, 2011 | 6.437 | 6.474 | 6.199 | 6.295 | 90,567 | -0.07(-1.17%) |
Sep 12, 2011 | 6.072 | 6.399 | 6.013 | 6.370 | 115,280 | +0.25(+4.01%) |
Sep 09, 2011 | 6.385 | 6.466 | 6.102 | 6.124 | 154,157 | -0.33(-5.18%) |
Sep 08, 2011 | 6.913 | 7.002 | 6.385 | 6.459 | 65,723 | -0.51(-7.36%) |
Sep 07, 2011 | 6.630 | 7.024 | 6.630 | 6.972 | 151,603 | +0.46(+7.09%) |
Sep 06, 2011 | 6.444 | 6.600 | 6.280 | 6.511 | 144,397 | -0.16(-2.34%) |
Sep 02, 2011 | 6.898 | 7.002 | 6.623 | 6.667 | 134,870 | -0.40(-5.68%) |
Sep 01, 2011 | 7.263 | 7.397 | 6.980 | 7.069 | 125,620 | -0.21(-2.86%) |
Aug 31, 2011 | 7.635 | 7.635 | 7.257 | 7.277 | 66,455 | -0.28(-3.65%) |
Aug 30, 2011 | 7.456 | 7.605 | 7.344 | 7.553 | 47,959 | +0.05(+0.69%) |
Aug 29, 2011 | 7.144 | 7.531 | 7.144 | 7.501 | 90,681 | +0.44(+6.22%) |
Aug 26, 2011 | 6.794 | 7.136 | 6.652 | 7.062 | 74,717 | +0.26(+3.83%) |
Aug 25, 2011 | 7.263 | 7.285 | 6.727 | 6.801 | 124,974 | -0.41(-5.68%) |
Aug 24, 2011 | 6.794 | 7.255 | 6.794 | 7.211 | 103,098 | +0.39(+5.67%) |
Aug 23, 2011 | 6.146 | 6.861 | 6.146 | 6.824 | 154,923 | +0.70(+11.42%) |
Aug 22, 2011 | 6.146 | 6.273 | 5.990 | 6.124 | 96,736 | +0.15(+2.49%) |
Aug 19, 2011 | 6.020 | 6.258 | 5.953 | 5.975 | 457,453 | -0.12(-1.95%) |
Aug 18, 2011 | 6.258 | 6.474 | 6.035 | 6.094 | 172,923 | -0.36(-5.54%) |
Aug 17, 2011 | 6.355 | 6.511 | 6.355 | 6.452 | 80,845 | +0.11(+1.76%) |
Aug 16, 2011 | 6.303 | 6.422 | 6.154 | 6.340 | 94,870 | -0.07(-1.16%) |
Aug 15, 2011 | 6.273 | 6.466 | 6.273 | 6.414 | 109,506 | +0.24(+3.86%) |
Aug 12, 2011 | 6.087 | 6.258 | 5.990 | 6.176 | 115,680 | +0.14(+2.34%) |
Aug 11, 2011 | 6.050 | 6.243 | 6.020 | 6.035 | 171,185 | +0.04(+0.62%) |
Aug 10, 2011 | 6.563 | 6.563 | 5.983 | 5.998 | 139,287 | -0.69(-10.34%) |
Aug 09, 2011 | 6.407 | 6.697 | 5.960 | 6.690 | 213,457 | +0.63(+10.44%) |
Aug 08, 2011 | 6.407 | 6.578 | 6.042 | 6.057 | 167,975 | -0.57(-8.54%) |
Aug 05, 2011 | 6.786 | 6.838 | 6.504 | 6.623 | 59,444 | -0.07(-1.00%) |
Aug 04, 2011 | 6.980 | 6.987 | 6.682 | 6.690 | 74,572 | -0.39(-5.57%) |
Aug 03, 2011 | 6.987 | 7.106 | 6.824 | 7.084 | 73,075 | +0.08(+1.17%) |
Aug 02, 2011 | 7.218 | 7.337 | 6.987 | 7.002 | 89,716 | -0.25(-3.39%) |