Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.51	29.87	28.62	29.60	21,804	+0.10(+0.33%)
Oct 30, 2006	30.14	30.14	29.15	29.50	14,536	-0.37(-1.22%)
Oct 27, 2006	27.90	29.87	27.90	29.87	86,658	+2.32(+8.43%)
Oct 26, 2006	27.81	27.90	27.55	27.55	12,299	-0.20(-0.71%)
Oct 25, 2006	27.68	27.95	27.68	27.74	17,331	+0.34(+1.24%)
Oct 24, 2006	27.50	27.63	27.38	27.40	7,268	+0.08(+0.30%)
Oct 23, 2006	27.19	27.37	27.19	27.32	3,354	+0.13(+0.49%)
Oct 20, 2006	27.72	27.72	27.19	27.19	19,567	-0.36(-1.30%)
Oct 19, 2006	27.46	27.72	27.46	27.55	21,804	+0.02(+0.08%)
Oct 18, 2006	27.01	27.54	27.01	27.52	7,268	+0.09(+0.31%)
Oct 17, 2006	27.63	27.90	27.19	27.44	18,449	-0.11(-0.40%)
Oct 16, 2006	27.90	27.93	27.55	27.55	114,053	-0.18(-0.64%)
Oct 13, 2006	27.72	27.82	27.72	27.72	7,268	+0.00(+0.00%)
Oct 12, 2006	27.77	28.13	27.55	27.72	12,299	+0.13(+0.49%)
Oct 11, 2006	27.90	28.07	27.59	27.59	19,567	-0.47(-1.69%)
Oct 10, 2006	27.72	28.08	27.65	28.06	10,622	+0.25(+0.90%)
Oct 09, 2006	27.37	27.81	27.37	27.81	5,031	+0.27(+0.97%)
Oct 06, 2006	28.08	28.08	27.55	27.55	21,245	-0.71(-2.53%)
Oct 05, 2006	27.90	28.26	27.86	28.26	8,386	+0.54(+1.94%)
Oct 04, 2006	27.90	27.90	27.72	27.72	5,031	-0.18(-0.64%)
Oct 03, 2006	27.90	28.17	27.90	27.90	108,462	-0.17(-0.59%)
Oct 02, 2006	28.89	28.89	27.92	28.07	35,781	-0.82(-2.83%)
Sep 29, 2006	28.62	29.51	28.53	28.89	27,954	+0.11(+0.40%)
Sep 28, 2006	28.31	29.24	28.31	28.77	28,513	+0.47(+1.65%)
Sep 27, 2006	28.13	28.31	28.13	28.31	1,677	+0.53(+1.93%)
Sep 26, 2006	27.86	27.95	27.73	27.77	6,149	-0.46(-1.63%)
Sep 25, 2006	27.50	28.26	27.50	28.23	8,386	+0.91(+3.33%)
Sep 22, 2006	27.37	27.41	27.01	27.32	14,536	-0.18(-0.64%)
Sep 21, 2006	27.77	27.90	27.50	27.50	5,590	-0.37(-1.32%)
Sep 20, 2006	27.95	27.99	27.87	27.87	10,622	-0.17(-0.61%)
Sep 19, 2006	28.61	28.61	28.04	28.04	6,709	-0.31(-1.10%)
Sep 18, 2006	28.26	28.53	28.08	28.35	14,536	+0.09(+0.32%)
Sep 15, 2006	28.08	28.26	27.99	28.26	5,590	+0.00(+0.00%)
Sep 14, 2006	28.44	28.62	28.26	28.26	9,504	-0.16(-0.56%)
Sep 13, 2006	28.08	28.42	27.90	28.42	8,386	+0.51(+1.81%)
Sep 12, 2006	27.90	28.62	27.73	27.91	37,458	-0.12(-0.44%)
Sep 11, 2006	28.62	28.62	28.04	28.04	25,717	-0.67(-2.34%)
Sep 08, 2006	28.98	28.98	28.62	28.71	28,513	-0.38(-1.29%)
Sep 07, 2006	29.51	29.51	29.07	29.08	12,858	-0.66(-2.21%)
Sep 06, 2006	29.91	29.91	29.56	29.74	16,772	-0.31(-1.03%)
Sep 05, 2006	30.23	30.59	30.00	30.05	39,135	-0.36(-1.18%)
Sep 01, 2006	29.87	31.17	29.56	30.41	98,398	+0.63(+2.10%)
Aug 31, 2006	29.78	29.78	28.26	29.78	63,176	-0.09(-0.30%)
Aug 30, 2006	29.87	30.32	29.69	29.87	14,536	-0.00(-0.01%)
Aug 29, 2006	30.32	30.32	29.69	29.87	16,213	-0.45(-1.47%)
Aug 28, 2006	29.74	30.94	29.74	30.32	61,499	+0.76(+2.57%)
Aug 25, 2006	27.46	30.54	27.29	29.56	134,180	+2.28(+8.36%)
Aug 24, 2006	26.83	27.28	26.83	27.28	16,213	+0.45(+1.67%)
Aug 23, 2006	26.38	27.28	26.38	26.83	25,717	+0.53(+2.03%)
Aug 22, 2006	26.29	26.29	26.25	26.29	2,795	-0.13(-0.50%)
Aug 21, 2006	26.43	26.43	26.43	26.43	12,299	-0.04(-0.17%)
Aug 18, 2006	26.07	26.47	25.98	26.47	8,386	+0.43(+1.65%)
Aug 17, 2006	25.76	26.32	25.76	26.04	15,654	+0.29(+1.11%)
Aug 16, 2006	25.94	25.94	25.76	25.76	19,008	-0.18(-0.69%)
Aug 15, 2006	25.94	25.94	25.80	25.94	9,504	+0.09(+0.35%)
Aug 14, 2006	25.94	25.94	25.85	25.85	1,118	-0.18(-0.69%)
Aug 11, 2006	26.29	26.47	26.02	26.02	22,922	-0.09(-0.34%)
Aug 10, 2006	26.16	26.16	26.11	26.11	3,913	-0.01(-0.04%)
Aug 09, 2006	25.33	26.29	25.33	26.12	58,703	+0.86(+3.40%)
Aug 08, 2006	25.44	25.45	25.26	25.26	2,795	-0.21(-0.81%)
Aug 07, 2006	25.76	25.76	25.47	25.47	21,804	-0.29(-1.11%)
Aug 04, 2006	25.76	25.76	25.76	25.76	7,827	-0.09(-0.35%)
Aug 03, 2006	26.01	26.01	25.85	25.85	4,472	-0.35(-1.32%)
Aug 02, 2006	26.29	26.47	26.19	26.19	27,395	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.