Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0800	0.0800	0.0500	0.0649	62,203	-0.01(-18.77%)
Oct 30, 2014	0.0550	0.0800	0.0550	0.0799	9,654	+0.02(+45.27%)
Oct 29, 2014	0.0600	0.0800	0.0550	0.0550	75,951	-0.03(-37.85%)
Oct 28, 2014	0.0890	0.0890	0.0310	0.0885	12,925	+0.00(+4.12%)
Oct 24, 2014		0.0850	0.0850	0.0850	1	+0.04(+88.47%)
Oct 23, 2014	0.0500	0.0600	0.0450	0.0451	63,991	-0.00(-9.80%)
Oct 22, 2014	0.0500	0.0700	0.0500	0.0500	112,853	-0.02(-28.57%)
Oct 21, 2014	0.0300	0.0700	0.0300	0.0700	86,448	+0.04(+150.90%)
Oct 20, 2014	0.0250	0.0280	0.0130	0.0279	24,417	+0.01(+39.50%)
Oct 17, 2014	0.0105	0.0300	0.0105	0.0200	324,448	+0.01(+35.14%)
Oct 16, 2014	0.0160	0.0200	0.0105	0.0148	164,693	-0.00(-22.11%)
Oct 15, 2014	0.0200	0.0350	0.0200	0.0190	136,724	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.