Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0004	0.0004	0.0004	0.0004	510,000	-0.00(-16.00%)
Oct 28, 2015		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Oct 27, 2015	0.0003	0.0003	0.0003	0.0003	510,008	-0.00(-25.00%)
Oct 26, 2015	0.0004	0.0004	0.0004	0.0004	1,145,169	-0.00(-11.11%)
Oct 23, 2015	0.0004	0.0004	0.0004	0.0004	82,251	-0.00(-10.00%)
Oct 22, 2015	0.0004	0.0005	0.0004	0.0005	1,199,902	+0.00(+66.67%)
Oct 21, 2015	0.0004	0.0004	0.0003	0.0003	10,249,589	-0.00(-40.00%)
Oct 20, 2015	0.0005	0.0005	0.0005	0.0005	1,811,500	+0.00(+0.00%)
Oct 19, 2015	0.0005	0.0005	0.0005	0.0005	2,010,000	+0.00(+25.00%)
Oct 16, 2015	0.0003	0.0004	0.0003	0.0004	2,933,227	+0.00(+0.00%)
Oct 15, 2015	0.0005	0.0005	0.0004	0.0004	1,543,000	-0.00(-20.00%)
Oct 13, 2015		0.0005	0.0005	0.0005	2	+0.00(+0.00%)
Oct 12, 2015	0.0006	0.0006	0.0004	0.0005	2,934,101	-0.00(-16.67%)
Oct 09, 2015	0.0006	0.0006	0.0006	0.0006	2,305,077	+0.00(+0.00%)
Oct 08, 2015	0.0008	0.0008	0.0006	0.0006	1,328,902	-0.00(-14.29%)
Oct 07, 2015	0.0007	0.0007	0.0007	0.0007	50,001	-0.00(-30.00%)
Oct 06, 2015	0.0010	0.0010	0.0010	0.0010	740,001	+0.00(+0.00%)
Oct 05, 2015	0.0010	0.0010	0.0008	0.0010	6,126,520	+0.00(+42.86%)
Oct 02, 2015	0.0010	0.0010	0.0006	0.0007	3,880,161	-0.00(-30.00%)
Oct 01, 2015	0.0010	0.0010	0.0010	0.0010	250,001	+0.00(+0.00%)
Sep 30, 2015	0.0010	0.0013	0.0009	0.0010	3,706,160	+0.00(+11.11%)
Sep 29, 2015	0.0010	0.0017	0.0009	0.0009	17,744,508	+0.00(+0.00%)
Sep 28, 2015	0.0010	0.0010	0.0009	0.0009	700,002	-0.00(-10.00%)
Sep 25, 2015	0.0010	0.0011	0.0010	0.0010	2,307,636	-0.00(-9.09%)
Sep 24, 2015	0.0011	0.0011	0.0011	0.0011	260,000	-0.00(-35.29%)
Sep 23, 2015	0.0016	0.0017	0.0016	0.0017	35,001	+0.00(+6.25%)
Sep 21, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 18, 2015	0.0017	0.0019	0.0009	0.0016	5,311,911	-0.00(-23.81%)
Sep 17, 2015	0.0021	0.0021	0.0021	0.0021	100,000	+0.00(+0.00%)
Sep 16, 2015	0.0015	0.0021	0.0015	0.0021	5,831,458	+0.00(+40.00%)
Sep 15, 2015	0.0015	0.0015	0.0015	0.0015	396,001	+0.00(+0.00%)
Sep 14, 2015	0.0020	0.0020	0.0015	0.0015	720,888	-0.00(-6.25%)
Sep 11, 2015	0.0016	0.0016	0.0016	0.0016	53,501	-0.00(-20.00%)
Sep 10, 2015	0.0025	0.0025	0.0020	0.0020	100,500	-0.00(-20.00%)
Sep 08, 2015		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Sep 04, 2015		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Sep 03, 2015	0.0017	0.0025	0.0017	0.0025	888,001	-0.00(-13.79%)
Sep 02, 2015	0.0029	0.0029	0.0027	0.0029	103,000	+0.00(+16.00%)
Sep 01, 2015	0.0032	0.0032	0.0015	0.0025	5,670,861	-0.00(-16.67%)
Aug 31, 2015	0.0032	0.0050	0.0029	0.0030	1,773,802	-0.00(-11.76%)
Aug 28, 2015	0.0029	0.0035	0.0029	0.0034	455,000	+0.00(+13.33%)
Aug 27, 2015	0.0028	0.0030	0.0028	0.0030	65,000	+0.00(+25.00%)
Aug 25, 2015		0.0024	0.0024	0.0024	1	+0.00(+14.29%)
Aug 24, 2015	0.0024	0.0024	0.0021	0.0021	518,033	-0.00(-12.50%)
Aug 21, 2015	0.0021	0.0024	0.0021	0.0024	464,901	+0.00(+20.00%)
Aug 20, 2015	0.0019	0.0034	0.0019	0.0020	3,290,481	+0.00(+11.11%)
Aug 19, 2015	0.0019	0.0019	0.0018	0.0018	11,843	-0.00(-10.00%)
Aug 18, 2015	0.0021	0.0021	0.0019	0.0020	305,788	-0.00(-4.76%)
Aug 17, 2015	0.0021	0.0021	0.0021	0.0021	110,009	+0.00(+16.67%)
Aug 14, 2015	0.0021	0.0023	0.0018	0.0018	996,664	-0.00(-10.00%)
Aug 13, 2015	0.0020	0.0020	0.0020	0.0020	1,111,670	+0.00(+0.00%)
Aug 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 10, 2015	0.0021	0.0021	0.0021	0.0021	100,002	+0.00(+0.00%)
Aug 07, 2015	0.0021	0.0021	0.0021	0.0021	100,001	+0.00(+5.00%)
Aug 06, 2015	0.0020	0.0020	0.0020	0.0020	300,001	+0.00(+0.00%)
Aug 05, 2015	0.0020	0.0020	0.0020	0.0020	85,348	+0.00(+0.00%)
Aug 04, 2015	0.0022	0.0022	0.0020	0.0020	205,009	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.