Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0003 0.0001 0.0002 221,380,848 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0001 0.0002 102,231,896 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0003 0.0002 0.0002 246,987,360 -0.00(-33.33%)
Oct 26, 2016 0.0001 0.0003 0.0001 0.0003 479,818,464 +0.00(+50.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 159,712,880 +0.00(+100.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,800,383 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 8,866,934 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 15,173,099 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 42,600,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 20,079,998 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 1,891,711 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0001 48,871,200 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0002 0.0001 0.0001 44,911,200 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 3,249,875 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 37,530,500 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2016 0.0001 0.0002 0.0001 0.0002 76,206,576 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 42,556,504 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 6,220,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 16,307,101 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 27,264,936 -0.00(-50.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,202 +0.00(+100.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 55,150,720 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 15,346,851 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 10,460,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 11,309,003 -0.00(-50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 7,370,968 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 112,770,744 +0.00(+2.04%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 37,513,516 -0.00(-51.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 10,019,004 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 22, 2016 0.0002 0.0002 0.0001 0.0001 1,720,181 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0002 0.0001 0.0001 21,282,376 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0002 1,507,001 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 118,922 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.