Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 21,871,700 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 18,445,002 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 24,410,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 8,901,100 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 7,759,770 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 12,000,002 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 19,605,196 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 47,311,900 -0.00(-50.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 95,081,904 +0.00(+100.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 16,805,792 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 20,973,898 -0.00(-50.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 46,132,856 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 25,071,636 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 3,757,300 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 27,817,140 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0001 308,573,248 -0.00(-50.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 301,935,264 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 835,086,720 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 29,978,200 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 234,567,456 +0.00(+100.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0001 44,273,324 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 54,260,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 3,406,800 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 20,200,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 338,700 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 380,800 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 5,889,543 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 11,347,700 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 24,001 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 95 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 9,750,049 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 2,213,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.