Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0055 0.0065 0.0053 0.0063 2,969,900 +0.00(+16.67%)
Oct 29, 2020 0.0068 0.0068 0.0049 0.0054 9,273,382 -0.00(-18.18%)
Oct 28, 2020 0.0089 0.0096 0.0064 0.0066 11,268,049 -0.00(-25.00%)
Oct 27, 2020 0.0061 0.0110 0.0045 0.0088 26,973,878 +0.00(+46.67%)
Oct 26, 2020 0.0050 0.0120 0.0042 0.0060 44,458,672 +0.00(+15.38%)
Oct 23, 2020 0.0082 0.0082 0.0045 0.0052 3,842,700 -0.00(-17.46%)
Oct 22, 2020 0.0050 0.0088 0.0040 0.0063 4,512,137 +0.00(+34.04%)
Oct 21, 2020 0.0035 0.0047 0.0035 0.0047 127,885 +0.00(+14.63%)
Oct 20, 2020 0.0041 0.0041 0.0041 0.0041 126 -0.00(-2.38%)
Oct 19, 2020 0.0035 0.0042 0.0035 0.0042 1,075 +0.00(+20.00%)
Oct 16, 2020 0.0040 0.0047 0.0035 0.0035 1,598,100 -0.00(-12.50%)
Oct 15, 2020 0.0041 0.0050 0.0040 0.0040 346,552 -0.00(-18.37%)
Oct 14, 2020 0.0036 0.0050 0.0036 0.0049 706,379 +0.00(+28.95%)
Oct 13, 2020 0.0040 0.0040 0.0035 0.0038 1,193,128 -0.00(-7.32%)
Oct 12, 2020 0.0045 0.0045 0.0040 0.0041 448,101 -0.00(-14.58%)
Oct 09, 2020 0.0046 0.0060 0.0036 0.0048 1,852,000 +0.00(+14.29%)
Oct 08, 2020 0.0040 0.0046 0.0034 0.0042 1,130,675 +0.00(+10.53%)
Oct 07, 2020 0.0040 0.0040 0.0035 0.0038 28,022 -0.00(-5.00%)
Oct 06, 2020 0.0036 0.0040 0.0036 0.0040 75,501 +0.00(+0.00%)
Oct 05, 2020 0.0040 0.0043 0.0039 0.0040 230,200 +0.00(+0.00%)
Oct 02, 2020 0.0039 0.0045 0.0039 0.0040 273,900 +0.00(+2.56%)
Oct 01, 2020 0.0039 0.0039 0.0039 0.0039 500 +0.00(+11.43%)
Sep 30, 2020 0.0043 0.0045 0.0035 0.0035 524,500 -0.00(-22.22%)
Sep 29, 2020 0.0043 0.0047 0.0041 0.0045 164,500 -0.00(-4.26%)
Sep 28, 2020 0.0044 0.0049 0.0044 0.0047 346,378 +0.00(+4.44%)
Sep 25, 2020 0.0047 0.0047 0.0045 0.0045 142,700 +0.00(+0.00%)
Sep 24, 2020 0.0049 0.0049 0.0043 0.0045 373,200 -0.00(-10.00%)
Sep 23, 2020 0.0048 0.0050 0.0038 0.0050 1,051,206 +0.00(+4.17%)
Sep 22, 2020 0.0064 0.0066 0.0040 0.0048 5,064,046 -0.00(-12.73%)
Sep 21, 2020 0.0056 0.0060 0.0051 0.0055 2,066,562 +0.00(+5.77%)
Sep 18, 2020 0.0059 0.0059 0.0050 0.0052 155,000 +0.00(+4.00%)
Sep 17, 2020 0.0050 0.0050 0.0047 0.0050 1,321,399 -0.00(-16.67%)
Sep 16, 2020 0.0056 0.0060 0.0055 0.0060 262,328 +0.00(+3.45%)
Sep 15, 2020 0.0053 0.0060 0.0047 0.0058 973,917 -0.00(-3.33%)
Sep 14, 2020 0.0058 0.0060 0.0050 0.0060 822,329 +0.00(+0.00%)
Sep 11, 2020 0.0055 0.0070 0.0055 0.0060 6,440,300 +0.00(+13.21%)
Sep 10, 2020 0.0050 0.0053 0.0047 0.0053 721,400 +0.00(+1.92%)
Sep 09, 2020 0.0043 0.0052 0.0042 0.0052 943,407 -0.00(-5.45%)
Sep 08, 2020 0.0052 0.0057 0.0048 0.0055 1,777,510 +0.00(+7.84%)
Sep 04, 2020 0.0060 0.0060 0.0042 0.0051 1,453,000 -0.00(-5.56%)
Sep 03, 2020 0.0055 0.0060 0.0052 0.0054 2,245,326 -0.00(-10.00%)
Sep 02, 2020 0.0060 0.0069 0.0055 0.0060 2,658,441 +0.00(+0.00%)
Sep 01, 2020 0.0061 0.0070 0.0059 0.0060 2,563,487 -0.00(-24.05%)
Aug 31, 2020 0.0079 0.0128 0.0070 0.0079 3,262,875 +0.00(+17.91%)
Aug 28, 2020 0.0071 0.0071 0.0067 0.0067 198,200 +0.00(+1.52%)
Aug 27, 2020 0.0069 0.0100 0.0060 0.0066 1,901,166 -0.00(-4.35%)
Aug 26, 2020 0.0052 0.0069 0.0052 0.0069 1,211,388 +0.00(+32.69%)
Aug 25, 2020 0.0053 0.0056 0.0052 0.0052 2,231,271 -0.00(-8.77%)
Aug 24, 2020 0.0055 0.0060 0.0052 0.0057 375,049 +0.00(+7.55%)
Aug 21, 2020 0.0062 0.0064 0.0053 0.0053 3,201,200 -0.00(-23.19%)
Aug 20, 2020 0.0065 0.0069 0.0061 0.0069 564,900 +0.00(+7.81%)
Aug 19, 2020 0.0090 0.0090 0.0061 0.0064 5,200,059 -0.00(-34.69%)
Aug 18, 2020 0.0066 0.0120 0.0059 0.0098 5,279,416 +0.00(+63.33%)
Aug 17, 2020 0.0064 0.0074 0.0060 0.0060 396,405 -0.00(-16.67%)
Aug 14, 2020 0.0068 0.0072 0.0059 0.0072 1,197,100 +0.00(+12.50%)
Aug 13, 2020 0.0061 0.0064 0.0061 0.0064 15,152 -0.00(-1.54%)
Aug 12, 2020 0.0068 0.0068 0.0062 0.0065 300,464 -0.00(-4.41%)
Aug 11, 2020 0.0062 0.0068 0.0062 0.0068 17,000 +0.00(+11.48%)
Aug 10, 2020 0.0066 0.0066 0.0061 0.0061 144,600 -0.00(-11.59%)
Aug 07, 2020 0.0065 0.0069 0.0061 0.0069 74,100 +0.00(+0.00%)
Aug 06, 2020 0.0052 0.0069 0.0052 0.0069 801,824 +0.00(+23.21%)
Aug 05, 2020 0.0060 0.0064 0.0055 0.0056 734,507 -0.00(-8.20%)
Aug 04, 2020 0.0063 0.0065 0.0060 0.0061 1,765,955 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.