Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 188,611,520 | -0.00(-50.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,005 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,156,500 | +0.00(+100.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 347,081,696 | -0.00(-50.00%) |
Oct 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,405,525 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,345,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,558,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,120,002 | +0.00(+100.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,230,611,968 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 772,923,904 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 596,365,312 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 502,299,488 | -0.00(-50.00%) |
Oct 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 67,559,232 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,107,504 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,664,706 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 522,740,480 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,073,750 | -0.00(-33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,602,902 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,504,999 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,285,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,835,602 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,716,400 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,128,707 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,084,733 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,216,479 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,948,152 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,371,358 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,203,278 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,609,134 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,347,067 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,534,427 | -0.00(-25.00%) |
Sep 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 204,298,608 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 449,667,360 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 286,710,400 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 591,908,672 | -0.00(-20.00%) |
Sep 12, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 161,486,736 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,621,700 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,166,474 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,566,291 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,616,548 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 252,493,024 | +0.00(+66.67%) |
Sep 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 902,501 | -0.00(-25.00%) |
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,321,897 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,983,639 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,747,550 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,695,262 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,707,655 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,157,016 | +0.00(+33.33%) |
Aug 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,150,000 | -0.00(-25.00%) |
Aug 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,955,246 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,646,350 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,353,550 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,486,450 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,537,298 | -0.00(-20.00%) |
Aug 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,106,303 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,954,501 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,831,295 | +0.00(+25.00%) |
Aug 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 201,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,750,002 | -0.00(-20.00%) |
Aug 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,248,600 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,050,484 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,656,213 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,026,090 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,242,500 | +0.00(+0.00%) |