Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2740 | 0.3116 | 0.2700 | 0.2958 | 61,841 | +0.01(+3.79%) |
Oct 30, 2023 | 0.2587 | 0.3020 | 0.2587 | 0.2850 | 63,613 | -0.01(-4.75%) |
Oct 27, 2023 | 0.2600 | 0.3580 | 0.2600 | 0.2992 | 131,602 | +0.01(+3.89%) |
Oct 26, 2023 | 0.2350 | 0.3116 | 0.2350 | 0.2880 | 85,608 | +0.02(+6.67%) |
Oct 25, 2023 | 0.2300 | 0.3116 | 0.2300 | 0.2700 | 173,026 | +0.03(+11.57%) |
Oct 24, 2023 | 0.2677 | 0.2984 | 0.2310 | 0.2420 | 19,845 | +0.00(+1.64%) |
Oct 23, 2023 | 0.2120 | 0.2824 | 0.2120 | 0.2381 | 88,098 | -0.01(-4.95%) |
Oct 20, 2023 | 0.2590 | 0.2800 | 0.2410 | 0.2505 | 18,965 | -0.02(-7.22%) |
Oct 19, 2023 | 0.2540 | 0.2800 | 0.2500 | 0.2700 | 29,601 | +0.02(+8.00%) |
Oct 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 159,074 | -0.01(-3.85%) |
Oct 17, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 154,991 | +0.02(+9.01%) |
Oct 16, 2023 | 0.1819 | 0.2385 | 0.1860 | 0.2385 | 376,107 | +0.02(+10.57%) |
Oct 13, 2023 | 0.2250 | 0.2700 | 0.2140 | 0.2157 | 809,794 | -0.03(-13.72%) |
Oct 12, 2023 | 0.4820 | 0.4820 | 0.2101 | 0.2500 | 1,200,485 | -0.25(-50.00%) |
Oct 11, 2023 | 0.5150 | 0.5150 | 0.4934 | 0.5000 | 20,499 | -0.00(-0.77%) |
Oct 10, 2023 | 0.4921 | 0.5039 | 0.4921 | 0.5039 | 1,580 | +0.01(+2.84%) |
Oct 09, 2023 | 0.4880 | 0.4900 | 0.4610 | 0.4900 | 7,500 | +0.01(+1.24%) |
Oct 06, 2023 | 0.5125 | 0.5150 | 0.4840 | 0.4840 | 16,165 | -0.03(-5.10%) |
Oct 05, 2023 | 0.4400 | 0.5150 | 0.4400 | 0.5100 | 56,532 | +0.03(+6.47%) |
Oct 04, 2023 | 0.5065 | 0.5170 | 0.4790 | 0.4790 | 43,503 | -0.02(-3.23%) |
Oct 03, 2023 | 0.5290 | 0.5290 | 0.4400 | 0.4950 | 74,101 | -0.01(-1.00%) |
Oct 02, 2023 | 0.5200 | 0.5265 | 0.5000 | 0.5000 | 14,090 | -0.06(-9.91%) |
Sep 29, 2023 | 0.5550 | 0.5550 | 0.5100 | 0.5550 | 35,450 | +0.05(+9.02%) |
Sep 28, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5091 | 26,300 | +0.02(+4.24%) |
Sep 27, 2023 | 0.5100 | 0.5100 | 0.4884 | 0.4884 | 11,400 | -0.03(-6.08%) |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,980 | -0.03(-5.45%) |
Sep 25, 2023 | 0.4980 | 0.5500 | 0.5000 | 0.5500 | 6,310 | +0.03(+5.77%) |
Sep 22, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 30,755 | +0.01(+1.96%) |
Sep 21, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 7,000 | -0.01(-1.92%) |
Sep 20, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 2,520 | +0.02(+4.00%) |
Sep 19, 2023 | 0.5075 | 0.5100 | 0.5000 | 0.5000 | 17,927 | -0.02(-3.85%) |
Sep 18, 2023 | 0.5150 | 0.5200 | 0.4926 | 0.5200 | 82,101 | +0.01(+1.96%) |
Sep 15, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 122,764 | +0.01(+2.00%) |
Sep 14, 2023 | 0.5100 | 0.5100 | 0.4901 | 0.5000 | 15,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4810 | 0.5000 | 0.4740 | 0.5000 | 31,290 | +0.01(+1.83%) |
Sep 12, 2023 | 0.5000 | 0.5000 | 0.4720 | 0.4910 | 22,680 | -0.01(-1.80%) |
Sep 11, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 40,316 | -0.01(-1.44%) |
Sep 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5073 | 8,040 | -0.01(-2.44%) |
Sep 06, 2023 | 0.5710 | 0.5710 | 0.4998 | 0.5200 | 43,092 | -0.01(-1.89%) |
Sep 05, 2023 | 0.5080 | 0.5500 | 0.5000 | 0.5300 | 162,539 | +0.03(+6.00%) |
Sep 01, 2023 | 0.5074 | 0.5200 | 0.4910 | 0.5000 | 35,438 | +0.00(+0.00%) |
Aug 31, 2023 | 0.5294 | 0.5294 | 0.5000 | 0.5000 | 76,172 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5165 | 0.5400 | 0.5000 | 0.5000 | 45,012 | -0.01(-0.99%) |
Aug 29, 2023 | 0.5100 | 0.5144 | 0.5000 | 0.5050 | 4,514 | -0.02(-2.88%) |
Aug 28, 2023 | 0.5202 | 0.5202 | 0.5100 | 0.5200 | 65,658 | +0.00(+0.04%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5054 | 0.5198 | 103,625 | -0.00(-0.04%) |
Aug 24, 2023 | 0.5035 | 0.5200 | 0.5000 | 0.5200 | 50,200 | +0.02(+4.42%) |
Aug 23, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4980 | 32,047 | -0.01(-2.35%) |
Aug 22, 2023 | 0.5000 | 0.5100 | 0.4670 | 0.5100 | 14,588 | +0.00(+0.00%) |
Aug 21, 2023 | 0.4500 | 0.5153 | 0.4500 | 0.5100 | 18,130 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 59,013 | -0.01(-1.92%) |
Aug 17, 2023 | 0.5200 | 0.5201 | 0.5037 | 0.5200 | 13,214 | -0.01(-1.89%) |
Aug 16, 2023 | 0.5600 | 0.5600 | 0.5001 | 0.5300 | 23,850 | -0.01(-1.85%) |
Aug 15, 2023 | 0.5200 | 0.5510 | 0.5000 | 0.5400 | 82,604 | +0.03(+4.85%) |
Aug 14, 2023 | 0.5087 | 0.5150 | 0.4835 | 0.5150 | 64,406 | -0.01(-0.96%) |
Aug 11, 2023 | 0.5306 | 0.5500 | 0.5000 | 0.5200 | 98,333 | -0.03(-4.67%) |
Aug 10, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5455 | 40,813 | +0.02(+2.92%) |
Aug 09, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 24,860 | +0.01(+1.92%) |
Aug 08, 2023 | 0.5001 | 0.5361 | 0.5001 | 0.5200 | 80,408 | +0.02(+3.98%) |
Aug 07, 2023 | 0.5120 | 0.5201 | 0.5000 | 0.5001 | 59,127 | -0.02(-3.55%) |
Aug 04, 2023 | 0.5250 | 0.5250 | 0.5185 | 0.5185 | 24,378 | -0.02(-3.98%) |
Aug 03, 2023 | 0.5317 | 0.5800 | 0.5218 | 0.5400 | 41,521 | +0.02(+3.85%) |
Aug 02, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 3,881 | +0.00(+0.00%) |