Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.300 | 1.659 | 1.300 | 1.630 | 36,419 | +0.32(+24.43%) |
Oct 28, 2022 | 1.300 | 1.310 | 1.250 | 1.310 | 8,287 | +0.10(+8.26%) |
Oct 27, 2022 | 1.245 | 1.340 | 1.210 | 1.210 | 3,437 | -0.13(-9.70%) |
Oct 26, 2022 | 1.300 | 1.350 | 1.190 | 1.340 | 41,070 | +0.07(+5.10%) |
Oct 25, 2022 | 1.250 | 1.320 | 1.220 | 1.275 | 39,378 | -0.16(-11.15%) |
Oct 24, 2022 | 1.380 | 1.435 | 1.380 | 1.435 | 18,111 | +0.06(+3.99%) |
Oct 21, 2022 | 1.380 | 1.490 | 1.380 | 1.380 | 2,272 | -0.09(-6.12%) |
Oct 20, 2022 | 1.290 | 1.490 | 1.270 | 1.470 | 30,700 | +0.16(+12.21%) |
Oct 19, 2022 | 1.350 | 1.350 | 1.270 | 1.310 | 11,691 | -0.00(-0.19%) |
Oct 18, 2022 | 1.322 | 1.336 | 1.260 | 1.312 | 10,530 | +0.05(+4.17%) |
Oct 17, 2022 | 1.333 | 1.350 | 1.180 | 1.260 | 29,185 | -0.14(-10.00%) |
Oct 13, 2022 | 1.400 | 180 | +0.11(+8.53%) | |||
Oct 12, 2022 | 1.320 | 1.341 | 1.290 | 1.290 | 28,295 | -0.04(-3.01%) |
Oct 11, 2022 | 1.365 | 1.490 | 1.320 | 1.330 | 5,268 | -0.03(-2.21%) |
Oct 10, 2022 | 1.410 | 1.410 | 1.250 | 1.360 | 112,712 | -0.05(-3.89%) |
Oct 07, 2022 | 1.260 | 1.590 | 1.260 | 1.415 | 151,903 | +0.18(+14.11%) |
Oct 06, 2022 | 1.008 | 1.250 | 1.008 | 1.240 | 77,880 | +0.19(+18.10%) |
Oct 05, 2022 | 1.058 | 1.065 | 1.030 | 1.050 | 4,517 | -0.01(-0.85%) |
Oct 04, 2022 | 1.010 | 1.062 | 1.010 | 1.059 | 12,655 | +0.05(+5.37%) |
Oct 03, 2022 | 0.9600 | 1.010 | 0.9600 | 1.005 | 6,890 | +0.05(+5.79%) |
Sep 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 399 | -0.02(-2.53%) |
Sep 29, 2022 | 0.9747 | 0.9747 | 0.9551 | 0.9747 | 4,248 | -0.03(-2.53%) |
Sep 28, 2022 | 0.9700 | 1.000 | 0.9500 | 1.000 | 10,431 | +0.04(+4.17%) |
Sep 27, 2022 | 1.000 | 1.020 | 0.9500 | 0.9600 | 30,946 | -0.01(-1.03%) |
Sep 26, 2022 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 26,170 | +0.01(+0.62%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9600 | 0.9640 | 7,242 | +0.00(+0.42%) |
Sep 22, 2022 | 0.8550 | 0.9850 | 0.8550 | 0.9600 | 21,358 | -0.04(-4.00%) |
Sep 21, 2022 | 0.8550 | 1.060 | 0.8550 | 1.000 | 44,393 | +0.04(+4.17%) |
Sep 20, 2022 | 1.050 | 1.050 | 0.9600 | 0.9600 | 35,789 | -0.04(-4.00%) |
Sep 19, 2022 | 0.9500 | 1.070 | 0.8337 | 1.000 | 5,817 | -0.01(-1.48%) |
Sep 16, 2022 | 1.020 | 1.020 | 0.9180 | 1.015 | 4,515 | -0.01(-0.83%) |
Sep 15, 2022 | 1.005 | 1.032 | 0.9600 | 1.024 | 3,974 | +0.03(+3.38%) |
Sep 14, 2022 | 1.020 | 1.030 | 0.9900 | 0.9900 | 16,211 | -0.03(-2.94%) |
Sep 13, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 40,699 | -0.03(-2.86%) |
Sep 12, 2022 | 1.050 | 1.050 | 1.028 | 1.050 | 14,260 | -0.03(-2.78%) |
Sep 09, 2022 | 1.100 | 1.100 | 1.040 | 1.080 | 12,156 | +0.03(+2.86%) |
Sep 08, 2022 | 1.010 | 1.070 | 1.010 | 1.050 | 16,547 | -0.02(-1.87%) |
Sep 07, 2022 | 0.9000 | 1.070 | 0.9000 | 1.070 | 2,564 | +0.05(+4.90%) |
Sep 06, 2022 | 1.044 | 1.050 | 1.020 | 1.020 | 1,566 | -0.04(-3.77%) |
Sep 02, 2022 | 1.040 | 1.060 | 1.000 | 1.060 | 8,651 | +0.05(+4.95%) |
Sep 01, 2022 | 1.040 | 1.040 | 1.010 | 1.010 | 36,544 | -0.03(-2.88%) |
Aug 31, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 21,159 | +0.00(+0.00%) |
Aug 30, 2022 | 1.050 | 1.050 | 1.040 | 1.040 | 16,263 | -0.04(-3.70%) |
Aug 29, 2022 | 1.010 | 1.080 | 1.010 | 1.080 | 24,556 | +0.06(+5.88%) |
Aug 26, 2022 | 1.040 | 1.052 | 1.000 | 1.020 | 58,034 | +0.00(+0.00%) |
Aug 25, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 10,934 | -0.00(-0.49%) |
Aug 24, 2022 | 1.040 | 1.070 | 1.010 | 1.025 | 4,572 | -0.02(-1.44%) |
Aug 23, 2022 | 1.018 | 1.050 | 1.018 | 1.040 | 12,787 | +0.04(+4.00%) |
Aug 22, 2022 | 1.010 | 1.040 | 0.9500 | 1.000 | 18,370 | -0.00(-0.50%) |
Aug 19, 2022 | 1.070 | 1.080 | 0.9900 | 1.005 | 14,117 | -0.04(-3.37%) |
Aug 18, 2022 | 1.050 | 1.100 | 0.9500 | 1.040 | 112,537 | -0.03(-3.26%) |
Aug 17, 2022 | 1.000 | 1.100 | 1.000 | 1.075 | 5,624 | +0.03(+3.37%) |
Aug 16, 2022 | 1.010 | 1.080 | 1.010 | 1.040 | 4,515 | -0.03(-3.17%) |
Aug 15, 2022 | 1.100 | 1.100 | 1.010 | 1.074 | 21,565 | -0.03(-2.36%) |
Aug 12, 2022 | 1.010 | 1.100 | 1.000 | 1.100 | 12,561 | +0.00(+0.00%) |
Aug 11, 2022 | 1.090 | 1.100 | 1.060 | 1.100 | 18,081 | +0.01(+0.92%) |
Aug 10, 2022 | 1.040 | 1.090 | 1.035 | 1.090 | 13,785 | +0.04(+3.81%) |
Aug 09, 2022 | 0.9791 | 1.080 | 0.9791 | 1.050 | 7,945 | -0.03(-2.78%) |
Aug 08, 2022 | 1.050 | 1.080 | 1.020 | 1.080 | 11,125 | +0.07(+6.93%) |
Aug 05, 2022 | 0.9180 | 1.020 | 0.9180 | 1.010 | 4,215 | -0.04(-3.81%) |
Aug 04, 2022 | 1.090 | 1.090 | 1.020 | 1.050 | 14,162 | -0.02(-1.87%) |
Aug 03, 2022 | 1.085 | 1.085 | 1.030 | 1.070 | 7,578 | +0.00(+0.00%) |
Aug 02, 2022 | 0.9090 | 1.080 | 0.9090 | 1.070 | 11,946 | -0.07(-6.14%) |