Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	0.4351	0.4887	0.4351	0.4887	3,013	+0.16(+47.20%)
Oct 02, 2023	0.3400	0.4268	0.3320	0.3320	24,323	-0.09(-20.95%)
Sep 29, 2023	0.3518	0.4900	0.3518	0.4200	3,196	+0.01(+1.94%)
Sep 28, 2023	0.3336	0.4900	0.3336	0.4120	2,395	+0.04(+11.35%)
Sep 27, 2023	0.3700	0.3700	0.3700	0.3700	2,961	+0.00(+1.34%)
Sep 26, 2023	0.4376	0.4376	0.3651	0.3651	1,218	-0.09(-20.63%)
Sep 25, 2023	0.5000	0.4600	0.4000	0.4600	2,074	+0.13(+40.67%)
Sep 22, 2023	0.3944	0.5000	0.3240	0.3270	3,922	-0.03(-9.17%)
Sep 21, 2023	0.3600	0.3600	0.3529	0.3600	2,579	-0.04(-10.00%)
Sep 20, 2023	0.4293	0.4500	0.4000	0.4000	6,861	-0.11(-21.89%)
Sep 19, 2023	0.5121	0.5121	0.4294	0.5121	1,953	+0.00(+0.71%)
Sep 18, 2023	0.5400	0.5650	0.5000	0.5085	26,330	-0.04(-6.70%)
Sep 15, 2023	0.5600	0.6100	0.5306	0.5450	15,575	+0.01(+1.68%)
Sep 14, 2023	0.3600	0.5550	0.3600	0.5360	21,193	+0.09(+19.11%)
Sep 13, 2023	0.4700	0.7500	0.4000	0.4500	55,604	-0.14(-23.73%)
Sep 12, 2023	0.5221	0.6500	0.3800	0.5900	24,894	-0.09(-13.36%)
Sep 11, 2023	0.4100	0.6810	0.4000	0.6810	128,379	+0.32(+90.49%)
Sep 08, 2023	0.3300	0.4210	0.3300	0.3575	16,937	-0.00(-0.14%)
Sep 07, 2023	0.3000	0.3900	0.3000	0.3580	14,900	-0.04(-10.05%)
Sep 06, 2023	0.3601	0.4218	0.2700	0.3980	32,411	+0.08(+24.76%)
Sep 05, 2023	0.2500	0.3190	0.2500	0.3190	17,380	+0.06(+25.10%)
Sep 01, 2023	0.2600	0.2600	0.1863	0.2550	66,085	+0.00(+0.39%)
Aug 31, 2023	0.2700	0.2800	0.2380	0.2540	33,264	-0.00(-0.39%)
Aug 30, 2023	0.1950	0.2790	0.1950	0.2550	96,754	+0.02(+9.68%)
Aug 29, 2023	0.2700	0.2700	0.1950	0.2325	11,306	-0.01(-3.12%)
Aug 28, 2023	0.1950	0.2700	0.1950	0.2400	911	+0.01(+3.23%)
Aug 25, 2023	0.2425	0.2550	0.2300	0.2325	2,835	+0.00(+0.00%)
Aug 24, 2023	0.2325	0.2325	0.2325	0.2325	265	+0.01(+4.49%)
Aug 23, 2023	0.2225	0.3300	0.2051	0.2225	3,877	+0.02(+8.54%)
Aug 22, 2023	0.2111	0.2400	0.2050	0.2050	2,816	-0.01(-5.75%)
Aug 21, 2023	0.2150	0.2175	0.1950	0.2175	3,896	-0.01(-3.46%)
Aug 18, 2023	0.2153	0.2253	0.2153	0.2253	3,879	+0.02(+7.29%)
Aug 17, 2023	0.2550	0.2550	0.2100	0.2100	1,451	-0.02(-6.79%)
Aug 16, 2023	0.2225	0.2400	0.2106	0.2253	2,528	+0.00(+0.00%)
Aug 15, 2023	0.2400	0.2400	0.1880	0.2253	2,043	+0.00(+0.13%)
Aug 14, 2023	0.2213	0.2400	0.2000	0.2250	3,240	-0.01(-2.17%)
Aug 11, 2023	0.2400	0.2400	0.2300	0.2300	7,171	+0.00(+1.37%)
Aug 10, 2023	0.2313	0.2600	0.2025	0.2269	3,727	+0.00(+0.84%)
Aug 09, 2023	0.2200	0.2675	0.2200	0.2250	31,585	-0.04(-13.46%)
Aug 08, 2023	0.2600	0.2600	0.2350	0.2600	7,049	-0.01(-1.96%)
Aug 07, 2023	0.3300	0.3300	0.2652	0.2652	986	+0.02(+8.16%)
Aug 04, 2023	0.2452	0.2452	0.1965	0.2452	2,641	+0.02(+9.22%)
Aug 03, 2023	0.1802	0.2800	0.1802	0.2245	2,889	-0.00(-1.32%)
Aug 02, 2023	0.2013	0.2275	0.1750	0.2275	1,498	+0.03(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.