Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1430	0.1700	0.1430	0.1700	18,443	+0.03(+21.43%)
Oct 03, 2024	0.1400	0.1725	0.1300	0.1400	2,174	-0.02(-13.31%)
Oct 02, 2024	0.1650	0.1650	0.1615	0.1615	7,790	-0.02(-11.07%)
Oct 01, 2024	0.1800	0.1833	0.1800	0.1816	1,523	-0.01(-3.20%)
Sep 30, 2024	0.1675	0.1876	0.1645	0.1876	8,923	+0.01(+7.63%)
Sep 27, 2024	0.2100	0.2100	0.1650	0.1743	15,447	-0.02(-8.50%)
Sep 26, 2024	0.1986	0.2100	0.1905	0.1905	12,987	-0.00(-1.04%)
Sep 25, 2024	0.2040	0.2100	0.1925	0.1925	17,965	-0.00(-1.28%)
Sep 24, 2024	0.1925	0.1950	0.1810	0.1950	2,985	+0.02(+9.24%)
Sep 23, 2024	0.1615	0.2100	0.1615	0.1785	11,515	+0.00(+0.00%)
Sep 20, 2024	0.2100	0.2100	0.1785	0.1785	2,496	-0.02(-11.15%)
Sep 19, 2024	0.1970	0.2016	0.1900	0.2009	3,641	+0.01(+3.29%)
Sep 18, 2024	0.2040	0.2050	0.1900	0.1945	57,149	-0.01(-2.75%)
Sep 17, 2024	0.2000	0.2150	0.2000	0.2000	6,034	-0.01(-3.38%)
Sep 16, 2024	0.2000	0.2200	0.2000	0.2070	20,125	-0.01(-5.91%)
Sep 13, 2024	0.2500	0.2500	0.2050	0.2200	4,753	+0.01(+4.02%)
Sep 12, 2024	0.2100	0.2150	0.2080	0.2115	3,612	+0.00(+0.71%)
Sep 11, 2024	0.2125	0.2125	0.2100	0.2100	3,416	+0.00(+0.57%)
Sep 10, 2024	0.2050	0.2109	0.2050	0.2088	2,452	-0.00(-0.57%)
Sep 09, 2024	0.2000	0.2150	0.2000	0.2100	5,946	-0.00(-0.14%)
Sep 06, 2024	0.2007	0.2200	0.2007	0.2103	3,800	+0.00(+0.14%)
Sep 05, 2024	0.2260	0.2330	0.2100	0.2100	128,952	-0.03(-12.50%)
Sep 04, 2024	0.2250	0.2440	0.2200	0.2400	14,312	-0.01(-4.76%)
Sep 03, 2024	0.2630	0.2630	0.2516	0.2520	3,570	+0.03(+11.50%)
Aug 30, 2024	0.2450	0.3000	0.2250	0.2260	28,608	+0.00(+0.44%)
Aug 29, 2024	0.2625	0.3000	0.2250	0.2250	12,207	-0.02(-7.79%)
Aug 28, 2024	0.2680	0.2680	0.2240	0.2440	19,347	+0.00(+0.00%)
Aug 27, 2024	0.2210	0.3000	0.2200	0.2440	27,547	+0.01(+2.18%)
Aug 26, 2024	0.2400	0.2400	0.2200	0.2388	19,966	+0.01(+3.83%)
Aug 23, 2024	0.2210	0.2500	0.2210	0.2300	10,440	-0.01(-4.49%)
Aug 22, 2024	0.3000	0.3000	0.2408	0.2408	5,655	+0.02(+8.96%)
Aug 21, 2024	0.2600	0.2600	0.2130	0.2210	6,526	+0.01(+4.74%)
Aug 20, 2024	0.2600	0.2600	0.2100	0.2110	15,164	-0.03(-13.88%)
Aug 19, 2024	0.2900	0.2900	0.2400	0.2450	12,688	-0.02(-7.72%)
Aug 16, 2024	0.1500	0.2655	0.1500	0.2655	68,249	-0.02(-7.17%)
Aug 15, 2024	0.2600	0.3300	0.2600	0.2860	1,584	+0.01(+3.25%)
Aug 14, 2024	0.2600	0.3025	0.2600	0.2770	3,463	-0.07(-19.71%)
Aug 13, 2024	0.3050	0.3559	0.3050	0.3450	2,359	+0.09(+38.00%)
Aug 12, 2024	0.2700	0.2700	0.2500	0.2500	4,429	-0.05(-18.03%)
Aug 09, 2024	0.3050	0.3050	0.3050	0.3050	375	-0.01(-2.84%)
Aug 08, 2024	0.2600	0.3139	0.2600	0.3139	683	+0.05(+20.73%)
Aug 07, 2024	0.3486	0.3486	0.2600	0.2600	769	+0.00(+0.00%)
Aug 06, 2024	0.3400	0.3400	0.2500	0.2600	53,061	-0.01(-3.70%)
Aug 05, 2024	0.3560	0.3560	0.2500	0.2700	23,782	-0.09(-24.16%)
Aug 02, 2024	0.3400	0.3560	0.3400	0.3560	19,565	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.