Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.4000 | 0.4000 | 0.3820 | 0.4000 | 40,917 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 8,930 | +0.01(+2.56%) |
Apr 19, 2024 | 0.3885 | 0.4500 | 0.3885 | 0.3900 | 6,325 | +0.02(+6.24%) |
Apr 18, 2024 | 0.3100 | 0.3885 | 0.3100 | 0.3671 | 114,180 | +0.01(+1.97%) |
Apr 17, 2024 | 0.3730 | 0.3730 | 0.3600 | 0.3600 | 29,707 | -0.01(-2.44%) |
Apr 16, 2024 | 0.4475 | 0.4800 | 0.3690 | 0.3690 | 3,814 | -0.02(-5.14%) |
Apr 15, 2024 | 0.4300 | 0.5100 | 0.3890 | 0.3890 | 8,098 | -0.10(-20.61%) |
Apr 12, 2024 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,975 | -0.02(-3.92%) |
Apr 11, 2024 | 0.4650 | 0.5100 | 0.4200 | 0.5100 | 61,187 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4681 | 0.5100 | 0.4600 | 0.5100 | 63,287 | +0.09(+21.43%) |
Apr 09, 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | 12,948 | -0.02(-4.55%) |
Apr 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 521 | +0.02(+4.76%) |
Apr 05, 2024 | 0.5393 | 0.5560 | 0.4200 | 0.4200 | 38,003 | -0.13(-23.84%) |
Apr 04, 2024 | 0.4148 | 0.6800 | 0.3200 | 0.5515 | 245,454 | +0.13(+31.31%) |
Apr 03, 2024 | 0.3640 | 0.4350 | 0.3500 | 0.4200 | 22,123 | +0.07(+20.00%) |
Apr 02, 2024 | 0.3500 | 0.4000 | 0.3360 | 0.3500 | 7,839 | +0.05(+16.67%) |
Apr 01, 2024 | 0.3380 | 0.3690 | 0.3000 | 0.3000 | 13,272 | -0.04(-11.76%) |
Mar 28, 2024 | 0.3800 | 0.4000 | 0.3380 | 0.3400 | 54,208 | -0.03(-7.86%) |
Mar 27, 2024 | 0.2700 | 0.3950 | 0.2700 | 0.3690 | 38,514 | +0.10(+36.67%) |
Mar 26, 2024 | 0.2700 | 0.3000 | 0.2088 | 0.2700 | 56,645 | -0.04(-12.90%) |
Mar 25, 2024 | 0.3000 | 0.3325 | 0.3000 | 0.3100 | 26,154 | +0.00(+0.78%) |
Mar 22, 2024 | 0.2605 | 0.3651 | 0.2600 | 0.3076 | 18,739 | +0.08(+34.91%) |
Mar 21, 2024 | 0.2735 | 0.2735 | 0.2240 | 0.2280 | 2,868 | +0.00(+0.13%) |
Mar 20, 2024 | 0.2053 | 0.2300 | 0.2053 | 0.2277 | 21,691 | +0.01(+5.03%) |
Mar 19, 2024 | 0.2280 | 0.2280 | 0.2000 | 0.2168 | 10,149 | -0.02(-6.95%) |
Mar 18, 2024 | 0.2300 | 0.2350 | 0.2140 | 0.2330 | 2,482 | -0.00(-0.85%) |
Mar 15, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 4,823 | +0.02(+9.35%) |
Mar 14, 2024 | 0.2000 | 0.2175 | 0.2000 | 0.2149 | 6,074 | -0.02(-8.55%) |
Mar 13, 2024 | 0.2210 | 0.2350 | 0.2100 | 0.2350 | 5,956 | +0.02(+8.05%) |
Mar 12, 2024 | 0.1955 | 0.2175 | 0.1955 | 0.2175 | 1,627 | -0.03(-13.00%) |
Mar 11, 2024 | 0.2100 | 0.2951 | 0.2100 | 0.2500 | 182,568 | +0.04(+19.05%) |
Mar 08, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 4,427 | +0.01(+5.00%) |
Mar 07, 2024 | 0.2000 | 0.2240 | 0.2000 | 0.2000 | 15,819 | -0.02(-9.09%) |
Mar 06, 2024 | 0.2137 | 0.2200 | 0.2137 | 0.2200 | 3,565 | -0.00(-1.35%) |
Mar 05, 2024 | 0.2170 | 0.2300 | 0.2170 | 0.2230 | 9,228 | +0.02(+11.50%) |
Mar 04, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2000 | 15,725 | +0.01(+5.26%) |
Mar 01, 2024 | 0.1900 | 0.2005 | 0.1900 | 0.1900 | 10,326 | -0.01(-3.80%) |
Feb 29, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1975 | 11,247 | -0.01(-3.66%) |
Feb 28, 2024 | 0.1964 | 0.2050 | 0.1900 | 0.2050 | 27,015 | +0.01(+7.89%) |
Feb 27, 2024 | 0.1960 | 0.2050 | 0.1900 | 0.1900 | 28,555 | -0.01(-6.86%) |
Feb 26, 2024 | 0.2115 | 0.2115 | 0.1950 | 0.2040 | 17,493 | +0.01(+4.62%) |
Feb 23, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 69,475 | -0.01(-7.14%) |
Feb 22, 2024 | 0.2290 | 0.2290 | 0.2100 | 0.2100 | 7,014 | -0.01(-2.33%) |
Feb 21, 2024 | 0.2330 | 0.2330 | 0.2100 | 0.2150 | 4,890 | -0.01(-2.27%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,502 | -0.03(-12.00%) |
Feb 16, 2024 | 0.2500 | 0.2500 | 0.2380 | 0.2500 | 4,142 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 4,389 | +0.03(+13.64%) |
Feb 14, 2024 | 0.2050 | 0.2800 | 0.2050 | 0.2200 | 3,831 | -0.01(-2.22%) |
Feb 13, 2024 | 0.1900 | 0.2280 | 0.1900 | 0.2250 | 11,012 | -0.00(-0.44%) |
Feb 12, 2024 | 0.2704 | 0.2704 | 0.1900 | 0.2260 | 24,027 | +0.01(+5.61%) |
Feb 09, 2024 | 0.3129 | 0.3145 | 0.2140 | 0.2140 | 44,508 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2302 | 0.2829 | 0.2140 | 0.2140 | 2,203 | -0.02(-8.55%) |
Feb 07, 2024 | 0.2550 | 0.2550 | 0.2340 | 0.2340 | 9,562 | +0.00(+1.96%) |
Feb 06, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2295 | 20,013 | +0.01(+6.74%) |
Feb 05, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 5,580 | -0.02(-6.52%) |
Feb 02, 2024 | 0.2350 | 0.2390 | 0.1900 | 0.2300 | 24,716 | +0.02(+9.52%) |