Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.3368	0.3368	0.3368	0	-0.01(-1.61%)
Oct 19, 2021	0.3423	0.3423	0.3423	0.3423	4,000	+0.07(+25.06%)
Oct 14, 2021		0.2737	0.2737	0.2737	0	+0.03(+11.81%)
Oct 08, 2021		0.2448	0.2448	0.2448	0	-0.01(-2.43%)
Oct 05, 2021		0.2509	0.2509	0.2509	0	-0.03(-9.42%)
Oct 01, 2021		0.2770	0.2770	0.2770	26	+0.03(+10.98%)
Sep 20, 2021		0.2496	0.2496	0.2496	0	-0.05(-15.50%)
Sep 17, 2021	0.2954	0.2954	0.2954	0.2954	40,010	-0.01(-1.86%)
Sep 16, 2021	0.3010	0.3219	0.3010	0.3010	11,375	-0.02(-5.35%)
Sep 15, 2021	0.3123	0.3180	0.3123	0.3180	8,000	-0.02(-6.94%)
Sep 14, 2021	0.3294	0.3417	0.3294	0.3417	10,000	+0.01(+3.64%)
Sep 07, 2021		0.3297	0.3297	0.3297	0	-0.00(-0.57%)
Sep 03, 2021	0.3273	0.3316	0.3273	0.3316	7,150	+0.02(+5.04%)
Sep 02, 2021	0.3215	0.3215	0.3157	0.3157	3,500	-0.06(-15.23%)
Sep 01, 2021	0.3328	0.3724	0.3328	0.3724	14,000	+0.08(+25.26%)
Aug 31, 2021	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.16%)
Aug 27, 2021		0.2910	0.2910	0.2910	0	+0.01(+2.46%)
Aug 26, 2021	0.2840	0.2840	0.2840	0.2840	1,010	+0.05(+19.23%)
Aug 24, 2021		0.2382	0.2382	0.2382	50	-0.01(-5.29%)
Aug 19, 2021		0.2515	0.2515	0.2515	0	+0.01(+3.46%)
Aug 17, 2021		0.2431	0.2431	0.2431	0	-0.02(-7.36%)
Aug 16, 2021	0.2800	0.2800	0.2600	0.2624	7,100	-0.02(-6.29%)
Aug 12, 2021		0.2800	0.2800	0.2800	65	-0.03(-10.05%)
Aug 10, 2021		0.3113	0.3113	0.3113	0	+0.02(+8.50%)
Aug 06, 2021		0.2869	0.2869	0.2869	0	-0.01(-3.98%)
Aug 04, 2021		0.2988	0.2988	0.2988	0	-0.01(-3.61%)
Aug 03, 2021	0.3308	0.3308	0.3100	0.3100	25,100	+0.04(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.