Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0284	0	-0.00(-0.70%)
Oct 23, 2023				0.0286	0	-0.02(-44.14%)
Oct 17, 2023				0.0512	0	+0.04(+241.33%)
Oct 16, 2023	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Oct 13, 2023	0.0150	0.0150	0.0150	0.0150	720	-0.02(-53.42%)
Oct 06, 2023				0.0322	0	+0.00(+3.87%)
Oct 05, 2023	0.0310	0.0310	0.0310	0.0310	3,680	-0.00(-4.62%)
Oct 04, 2023	0.0820	0.0820	0.0325	0.0325	10,280	+0.02(+121.09%)
Sep 01, 2023				0.0147	0	-0.00(-16.48%)
Aug 30, 2023				0.0176	0	+0.00(+23.94%)
Aug 29, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-8.39%)
Aug 25, 2023				0.0155	0	+0.00(+3.33%)
Aug 24, 2023	0.0200	0.0200	0.0150	0.0150	5,500	-0.00(-3.23%)
Aug 21, 2023				0.0155	0	-0.00(-4.91%)
Aug 15, 2023				0.0163	0	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.