Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,580,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,991,440 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 93,505,936 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,037,264 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,082,384 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,717,080 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,746,840 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,165,920 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,322,792 | -0.00(-25.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 68,491,032 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 34,420,768 | -0.00(-25.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,662,952 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 68,878,968 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 54,968,608 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 47,573,456 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32,114,388 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 215,938,688 | -0.00(-20.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 121,096,192 | +0.00(+25.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,073,536 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 182,315,040 | +0.00(+100.00%) |
Oct 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 44,253,888 | -0.00(-33.33%) |
Sep 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 132,341,712 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,981,672 | -0.00(-25.00%) |
Sep 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 96,961,336 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,777,120 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,343,728 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 88,162,288 | +0.00(+33.33%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 217,407,168 | -0.00(-40.00%) |
Sep 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 305,369,216 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 31,235,162 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 42,320,176 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 76,122,920 | -0.00(-14.29%) |
Sep 15, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 67,794,784 | +0.00(+16.67%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 14,520,223 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 27,289,766 | +0.00(+20.00%) |
Sep 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,506,398 | -0.00(-16.67%) |
Sep 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,667,824 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 35,797,852 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,140,426 | -0.00(-28.57%) |
Sep 06, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 44,357,676 | +0.00(+16.67%) |
Sep 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 75,869,208 | -0.00(-14.29%) |
Sep 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,661,629 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,970,882 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 88,494,352 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 68,265,168 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 124,845,512 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 54,903,188 | -0.00(-22.22%) |
Aug 24, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 50,255,172 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,523,760 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,891,040 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 70,441,576 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,471,076 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 91,067,168 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 30,738,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 30,497,724 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21,354,696 | +0.00(+9.09%) |
Aug 11, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,335,952 | -0.00(-8.33%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,161,867 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,586,584 | -0.00(-8.33%) |
Aug 08, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 29,771,352 | -0.00(-7.69%) |
Aug 05, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 15,449,708 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,149,259 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 24,018,652 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 22,007,796 | -0.00(-8.33%) |