Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,927,824 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,254,224 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,382,712 | +0.00(+100.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,250,039 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,413,870 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,317,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,097,587 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,607,216 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,707,356 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,288,624 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,436,936 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,971,580 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,932,576 | -0.00(-50.00%) |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,321,380 | +0.00(+100.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,628,774 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,191,090 | -0.00(-50.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,841,184 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,960,128 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,669,383 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,402,152 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,414,080 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,462,244 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,412,566 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,369,153 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,225,944 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,755,092 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,369,689 | -0.00(-50.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,531,018 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,367,360 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,395,464 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,169,516 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,823,224 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,191,992 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,251,945 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,086,888 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,069,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 71,679,704 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,593,908 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,486,506 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,239,145 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,960,960 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,909,775 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,959,628 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,351,758 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,915,652 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,632,232 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,482,990 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,360,238 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,785,136 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,742,962 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,937,144 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,128,152 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,299,060 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,431,733 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,115,607 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,222,644 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,141,914 | +0.00(+100.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,246,734 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,809,972 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,948,144 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,490,582 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 92,656,024 | -0.00(-50.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 434,732,864 | +0.00(+100.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,238,892 | -0.00(-50.00%) |