Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.790	2.790	2.790	0	+0.02(+0.72%)
Oct 27, 2017	2.765	2.770	2.765	2.770	9,292	-0.02(-0.72%)
Oct 24, 2017		2.790	2.790	2.790	0	-0.08(-2.79%)
Oct 20, 2017		2.870	2.870	2.870	0	+0.07(+2.57%)
Oct 19, 2017	2.798	2.798	2.798	2.798	586,713	-1.50(-34.93%)
Oct 12, 2017		4.300	4.300	4.300	0	+0.02(+0.47%)
Oct 11, 2017	4.010	4.280	4.010	4.280	2,298	+0.27(+6.64%)
Sep 26, 2017		4.014	4.014	4.014	0	-0.01(-0.36%)
Sep 22, 2017		4.028	4.028	4.028	0	+0.10(+2.50%)
Sep 11, 2017		3.930	3.930	3.930	0	+0.08(+2.08%)
Sep 01, 2017		3.850	3.850	3.850	0	+0.07(+1.85%)
Aug 30, 2017		3.780	3.780	3.780	0	-0.04(-1.05%)
Aug 28, 2017		3.820	3.820	3.820	0	+0.02(+0.59%)
Aug 24, 2017		3.798	3.798	3.798	0	-0.02(-0.59%)
Aug 15, 2017		3.820	3.820	3.820	0	-0.23(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.