Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.450 | 2.455 | 2.450 | 2.455 | 2,123 | +0.15(+6.35%) |
Apr 30, 2024 | 2.300 | 2.310 | 2.280 | 2.308 | 11,244 | -0.05(-1.97%) |
Apr 29, 2024 | 2.330 | 2.355 | 2.330 | 2.355 | 1,660 | +0.04(+1.88%) |
Apr 26, 2024 | 2.300 | 2.312 | 2.290 | 2.312 | 3,342 | +0.04(+1.83%) |
Apr 25, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | -0.00(-0.18%) |
Apr 24, 2024 | 2.254 | 2.274 | 2.240 | 2.274 | 4,135 | -0.05(-1.97%) |
Apr 23, 2024 | 2.325 | 2.325 | 2.290 | 2.320 | 63,166 | +0.06(+2.65%) |
Apr 19, 2024 | 2.260 | 0 | -0.01(-0.62%) | |||
Apr 18, 2024 | 2.220 | 2.280 | 2.220 | 2.274 | 4,727 | +0.05(+2.43%) |
Apr 17, 2024 | 2.250 | 2.255 | 2.220 | 2.220 | 6,866 | -0.01(-0.45%) |
Apr 15, 2024 | 2.230 | 0 | +0.02(+1.09%) | |||
Apr 12, 2024 | 2.265 | 2.280 | 2.206 | 2.206 | 19,500 | -0.09(-4.09%) |
Apr 11, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 4,053 | +0.02(+0.88%) |
Apr 10, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2,000 | -0.08(-3.18%) |
Apr 09, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1,250 | -0.04(-1.87%) |
Apr 08, 2024 | 2.350 | 2.400 | 2.350 | 2.400 | 1,803 | +0.06(+2.69%) |
Apr 05, 2024 | 2.345 | 2.345 | 2.337 | 2.337 | 5,210 | -0.01(-0.54%) |
Apr 04, 2024 | 2.350 | 2.375 | 2.350 | 2.350 | 6,583 | -0.00(-0.18%) |
Apr 03, 2024 | 2.350 | 2.371 | 2.350 | 2.354 | 7,981 | +0.00(+0.18%) |
Apr 02, 2024 | 2.340 | 2.350 | 2.340 | 2.350 | 9,370 | -0.11(-4.47%) |
Apr 01, 2024 | 2.400 | 2.460 | 2.400 | 2.460 | 2,047 | +0.01(+0.41%) |
Mar 28, 2024 | 2.460 | 2.460 | 2.450 | 2.450 | 775 | -0.01(-0.41%) |
Mar 27, 2024 | 2.470 | 2.470 | 2.460 | 2.460 | 3,512 | -0.01(-0.40%) |
Mar 26, 2024 | 2.450 | 2.470 | 2.450 | 2.470 | 16,510 | +0.03(+1.02%) |
Mar 25, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 12,000 | +0.02(+1.03%) |
Mar 22, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | +0.01(+0.44%) |
Mar 21, 2024 | 2.400 | 2.410 | 2.400 | 2.409 | 44,470 | +0.06(+2.53%) |
Mar 20, 2024 | 2.315 | 2.350 | 2.315 | 2.350 | 12,155 | +0.06(+2.40%) |
Mar 19, 2024 | 2.278 | 2.300 | 2.278 | 2.295 | 1,115 | -0.02(-0.65%) |
Mar 18, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.04(+1.76%) |
Mar 15, 2024 | 2.290 | 2.290 | 2.270 | 2.270 | 5,298 | -0.07(-2.99%) |
Mar 13, 2024 | 2.340 | 0 | +0.01(+0.43%) | |||
Mar 12, 2024 | 2.300 | 2.350 | 2.300 | 2.330 | 28,881 | +0.01(+0.43%) |
Mar 11, 2024 | 2.335 | 2.355 | 2.320 | 2.320 | 28,800 | -0.01(-0.43%) |
Mar 08, 2024 | 2.368 | 2.370 | 2.330 | 2.330 | 7,050 | +0.02(+0.92%) |
Mar 07, 2024 | 2.330 | 2.330 | 2.250 | 2.309 | 19,396 | +0.01(+0.38%) |
Mar 06, 2024 | 2.280 | 2.310 | 2.260 | 2.300 | 14,596 | +0.01(+0.44%) |
Mar 05, 2024 | 2.280 | 2.360 | 2.280 | 2.290 | 34,730 | -0.06(-2.55%) |
Mar 04, 2024 | 2.360 | 2.360 | 2.340 | 2.350 | 12,398 | -0.01(-0.42%) |