Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2020 | 3.370 | 3.370 | 3.370 | 0 | -0.19(-5.34%) | |
Oct 23, 2020 | 3.560 | 3.560 | 3.560 | 0 | +0.12(+3.64%) | |
Oct 16, 2020 | 3.435 | 3.435 | 3.435 | 0 | -0.21(-5.89%) | |
Oct 15, 2020 | 3.650 | 3.650 | 3.550 | 3.650 | 1,503 | -0.35(-8.75%) |
Oct 13, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.19(+4.85%) | |
Oct 12, 2020 | 3.815 | 3.815 | 3.815 | 3.815 | 464 | +0.02(+0.39%) |
Oct 09, 2020 | 3.750 | 3.800 | 3.750 | 3.800 | 4,100 | -0.06(-1.55%) |
Oct 08, 2020 | 3.800 | 3.860 | 3.800 | 3.860 | 3,000 | +0.24(+6.63%) |
Oct 02, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.31(+9.37%) | |
Oct 01, 2020 | 3.300 | 3.310 | 3.300 | 3.310 | 15,250 | +0.21(+6.77%) |
Sep 24, 2020 | 3.100 | 3.100 | 3.100 | 0 | -0.09(-2.82%) | |
Sep 22, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.36(-10.14%) | |
Sep 21, 2020 | 3.600 | 3.600 | 3.500 | 3.550 | 885 | -0.15(-4.05%) |
Sep 18, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 5,000 | +0.10(+2.78%) |
Sep 15, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 | -0.11(-2.96%) |
Sep 11, 2020 | 3.690 | 3.720 | 3.690 | 3.710 | 4,900 | +0.03(+0.82%) |
Sep 09, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 3.680 | 3.680 | 3.680 | 0 | -0.09(-2.39%) | |
Sep 01, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | 19,650 | +0.00(+0.00%) |
Aug 31, 2020 | 3.770 | 3.770 | 3.770 | 22 | +0.00(+0.00%) | |
Aug 28, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | 2,600 | +0.09(+2.45%) |
Aug 27, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,250 | +0.08(+2.36%) |
Aug 24, 2020 | 3.595 | 3.595 | 3.595 | 0 | +0.08(+2.14%) | |
Aug 21, 2020 | 3.500 | 3.600 | 3.500 | 3.520 | 24,700 | -0.08(-2.22%) |
Aug 14, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 3.410 | 3.600 | 3.410 | 3.600 | 23,500 | +0.25(+7.46%) |
Aug 11, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) | |
Aug 06, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Aug 05, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.40(+13.79%) |
Aug 04, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 8,100 | -0.20(-6.45%) |