Granada Gold Mine Inc (OP: GBBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0275 | 0.0275 | 0.0259 | 0.0275 | 11,713 | +0.00(+21.68%) |
| Oct 28, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 11,300 | +0.00(+15.90%) |
| Oct 26, 2022 | 0.0195 | 0 | -0.00(-2.50%) | |||
| Oct 21, 2022 | 0.0200 | 0 | +0.00(+12.99%) | |||
| Oct 19, 2022 | 0.0177 | 0 | -0.01(-31.40%) | |||
| Oct 17, 2022 | 0.0258 | 0 | +0.00(+5.31%) | |||
| Oct 10, 2022 | 0.0245 | 0 | -0.00(-6.13%) | |||
| Oct 07, 2022 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 | +0.00(+11.06%) |
| Oct 04, 2022 | 0.0235 | 0 | -0.00(-12.96%) | |||
| Sep 30, 2022 | 0.0270 | 0 | +0.00(+8.00%) | |||
| Sep 27, 2022 | 0.0250 | 0 | +0.01(+38.12%) | |||
| Sep 26, 2022 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 6,150 | +0.00(+2.84%) |
| Sep 22, 2022 | 0.0176 | 0 | -0.00(-21.78%) | |||
| Sep 20, 2022 | 0.0225 | 0 | -0.00(-2.60%) | |||
| Sep 16, 2022 | 0.0231 | 0 | +0.00(+10.53%) | |||
| Sep 15, 2022 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 2,000 | -0.00(-10.30%) |
| Sep 14, 2022 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 20,000 | -0.00(-6.80%) |
| Sep 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.01(-21.63%) |
| Sep 09, 2022 | 0.0319 | 0 | +0.00(+18.15%) | |||
| Sep 08, 2022 | 0.0224 | 0.0270 | 0.0224 | 0.0270 | 25,795 | +0.00(+1.50%) |
| Sep 07, 2022 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 10,000 | -0.00(-1.48%) |
| Sep 06, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.00(+9.76%) |
| Aug 31, 2022 | 0.0246 | 0 | -0.00(-1.60%) | |||
| Aug 30, 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 61,600 | +0.00(+4.17%) |
| Aug 29, 2022 | 0.0347 | 0.0347 | 0.0240 | 0.0240 | 34,200 | -0.01(-33.33%) |
| Aug 24, 2022 | 0.0360 | 0 | +0.01(+28.57%) | |||
| Aug 23, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,200 | +0.01(+40.00%) |
| Aug 19, 2022 | 0.0200 | 0 | -0.00(-11.50%) | |||
| Aug 17, 2022 | 0.0226 | 0 | -0.01(-27.56%) | |||
| Aug 16, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 22,002 | -0.01(-15.68%) |
| Aug 12, 2022 | 0.0370 | 0 | +0.00(+12.12%) | |||
| Aug 11, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 37,900 | +0.01(+17.86%) |
| Aug 08, 2022 | 0.0280 | 0 | +0.00(+4.09%) | |||
| Aug 05, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 35,000 | -0.00(-8.81%) |
| Aug 04, 2022 | 0.0318 | 0.0318 | 0.0295 | 0.0295 | 156,003 | -0.00(-1.67%) |
| Aug 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+17.65%) |
| Aug 02, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 4,990 | -0.00(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.