Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0366	0.0380	0.0364	0.0380	83,000	+0.00(+0.00%)
Apr 01, 2026	0.0380	0.0382	0.0380	0.0380	3,896	-0.00(-4.76%)
Mar 30, 2026				0.0399	0	+0.00(+5.56%)
Mar 27, 2026	0.0400	0.0400	0.0377	0.0378	112,500	+0.00(+0.00%)
Mar 26, 2026	0.0378	0.0383	0.0378	0.0378	17,050	-0.00(-0.79%)
Mar 25, 2026	0.0402	0.0403	0.0376	0.0381	66,000	+0.00(+5.25%)
Mar 24, 2026	0.0362	0.0362	0.0362	0.0362	50,000	-0.00(-10.62%)
Mar 23, 2026	0.0405	0.0405	0.0401	0.0405	42,000	+0.00(+7.14%)
Mar 20, 2026	0.0402	0.0402	0.0378	0.0378	10,430	-0.00(-5.50%)
Mar 19, 2026	0.0405	0.0411	0.0385	0.0400	142,000	+0.00(+2.04%)
Mar 18, 2026	0.0403	0.0403	0.0392	0.0392	72,155	-0.00(-2.49%)
Mar 17, 2026	0.0402	0.0442	0.0397	0.0402	45,381	-0.00(-1.95%)
Mar 16, 2026	0.0447	0.0500	0.0405	0.0410	364,000	-0.00(-9.09%)
Mar 12, 2026				0.0451	0	+0.00(+3.44%)
Mar 10, 2026				0.0436	0	-0.00(-3.96%)
Mar 09, 2026	0.0454	0.0456	0.0401	0.0454	109,000	+0.01(+13.22%)
Mar 06, 2026	0.0401	0.0401	0.0401	0.0401	11,000	-0.00(-4.30%)
Mar 05, 2026	0.0425	0.0427	0.0419	0.0419	12,835	-0.00(-6.89%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+7.40%)
Mar 03, 2026	0.0419	0.0443	0.0419	0.0419	249,000	-0.00(-9.11%)
Mar 02, 2026	0.0461	0.0461	0.0461	0.0461	15,000	+0.00(+0.66%)
Feb 27, 2026	0.0436	0.0481	0.0434	0.0458	205,000	-0.00(-5.37%)
Feb 26, 2026	0.0479	0.0484	0.0460	0.0484	76,000	-0.00(-0.62%)
Feb 25, 2026	0.0470	0.0487	0.0460	0.0487	113,041	+0.00(+3.62%)
Feb 24, 2026	0.0460	0.0470	0.0460	0.0470	29,375	+0.00(+3.98%)
Feb 23, 2026	0.0452	0.0479	0.0452	0.0452	47,000	+0.00(+2.26%)
Feb 20, 2026	0.0442	0.0442	0.0424	0.0442	90,000	+0.00(+10.50%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-5.44%)
Feb 18, 2026	0.0439	0.0439	0.0417	0.0423	63,000	-0.00(-4.73%)
Feb 17, 2026	0.0444	0.0445	0.0427	0.0444	195,000	-0.00(-0.22%)
Feb 13, 2026	0.0445	0.0445	0.0445	0.0445	4,900	-0.00(-1.98%)
Feb 12, 2026	0.0454	0.0500	0.0454	0.0454	165,000	+0.00(+1.57%)
Feb 11, 2026	0.0480	0.0500	0.0447	0.0447	34,532	-0.00(-2.61%)
Feb 10, 2026	0.0474	0.0505	0.0458	0.0459	228,101	+0.01(+21.43%)
Feb 09, 2026	0.0378	0.0378	0.0378	0.0378	14,705	-0.01(-15.44%)
Feb 06, 2026	0.0448	0.0448	0.0411	0.0447	140,000	-0.00(-2.61%)
Feb 05, 2026	0.0459	0.0459	0.0430	0.0459	170,000	+0.00(+4.32%)
Feb 04, 2026	0.0441	0.0441	0.0440	0.0440	55,500	-0.00(-0.23%)
Feb 03, 2026	0.0469	0.0500	0.0441	0.0441	395,500	-0.00(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.