Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0069 | 0.0069 | 0.0056 | 0.0060 | 386,628 | -0.00(-13.04%) |
Oct 30, 2023 | 0.0061 | 0.0070 | 0.0056 | 0.0069 | 1,025,519 | +0.00(+15.00%) |
Oct 27, 2023 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 1,287,106 | +0.00(+20.00%) |
Oct 26, 2023 | 0.0051 | 0.0051 | 0.0038 | 0.0050 | 1,072,100 | -0.00(-5.66%) |
Oct 25, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0053 | 114,213 | -0.00(-11.67%) |
Oct 24, 2023 | 0.0045 | 0.0061 | 0.0042 | 0.0060 | 342,034 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 714,307 | -0.00(-3.85%) |
Oct 19, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 13,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0053 | 0.0040 | 0.0052 | 261,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 1,225,375 | +0.00(+36.84%) |
Oct 13, 2023 | 0.0050 | 0.0051 | 0.0038 | 0.0038 | 162,273 | -0.00(-11.63%) |
Oct 12, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 117,050 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0049 | 0.0060 | 0.0043 | 0.0043 | 321,742 | -0.00(-14.00%) |
Oct 10, 2023 | 0.0040 | 0.0054 | 0.0038 | 0.0050 | 519,545 | +0.00(+25.00%) |
Oct 09, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 25,150 | +0.00(+2.56%) |
Oct 06, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 107,142 | +0.00(+8.33%) |
Oct 05, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 162,777 | +0.00(+2.86%) |
Oct 04, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 831,059 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 730,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 140,000 | +0.00(+2.94%) |
Sep 29, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 317,000 | +0.00(+6.25%) |
Sep 28, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 506,923 | -0.00(-5.88%) |
Sep 27, 2023 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 1,519,028 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 1,723,299 | -0.00(-10.53%) |
Sep 25, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 83,082 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0039 | 0.0040 | 0.0034 | 0.0038 | 150,530 | -0.00(-5.00%) |
Sep 21, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 125,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0040 | 160,778 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 175,000 | -0.00(-2.44%) |
Sep 18, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 239,500 | +0.00(+5.13%) |
Sep 15, 2023 | 0.0039 | 0.0041 | 0.0034 | 0.0039 | 2,892,999 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 2,251,957 | -0.00(-7.14%) |
Sep 13, 2023 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 113,200 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 331,860 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0042 | 576,478 | +0.00(+7.69%) |
Sep 08, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 612,660 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 279,000 | +0.00(+2.63%) |
Sep 06, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 423,500 | +0.00(+2.70%) |
Sep 05, 2023 | 0.0040 | 0.0042 | 0.0033 | 0.0037 | 1,147,454 | -0.00(-17.78%) |
Sep 01, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 784,315 | +0.00(+15.38%) |
Aug 31, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 175,500 | -0.00(-2.50%) |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 734,400 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0038 | 0.0050 | 0.0035 | 0.0050 | 1,174,510 | +0.00(+35.14%) |
Aug 28, 2023 | 0.0041 | 0.0045 | 0.0035 | 0.0037 | 5,086,533 | -0.00(-15.91%) |
Aug 25, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 850,000 | +0.00(+7.32%) |
Aug 24, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 197,420 | -0.00(-2.38%) |
Aug 23, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 2,980 | +0.00(+7.69%) |
Aug 22, 2023 | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 452,123 | -0.00(-9.30%) |
Aug 21, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,189,556 | +0.00(+7.50%) |
Aug 18, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0040 | 2,928,400 | -0.00(-9.09%) |
Aug 17, 2023 | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 896,500 | +0.00(+4.76%) |
Aug 16, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,179,961 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0048 | 1,681,500 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 556,830 | +0.00(+15.56%) |
Aug 11, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 529,000 | -0.00(-2.17%) |
Aug 10, 2023 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 1,316,800 | +0.00(+2.22%) |
Aug 09, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 870,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 1,422,950 | -0.00(-13.46%) |
Aug 07, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0052 | 787,986 | +0.00(+8.33%) |
Aug 04, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 407,300 | -0.00(-4.00%) |
Aug 03, 2023 | 0.0049 | 0.0050 | 0.0048 | 0.0050 | 849,991 | -0.00(-1.96%) |
Aug 02, 2023 | 0.0050 | 0.0051 | 0.0049 | 0.0051 | 380,716 | +0.00(+2.00%) |