Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.734 | 7.849 | 7.665 | 7.801 | 1,567 | -0.22(-2.69%) |
Oct 29, 2020 | 7.650 | 8.017 | 7.650 | 8.017 | 2,092 | +0.02(+0.19%) |
Oct 28, 2020 | 8.048 | 8.055 | 7.948 | 8.002 | 4,369 | -0.35(-4.18%) |
Oct 27, 2020 | 8.491 | 8.491 | 8.351 | 8.351 | 1,522 | -0.10(-1.15%) |
Oct 26, 2020 | 8.584 | 8.584 | 8.423 | 8.448 | 4,719 | -0.05(-0.55%) |
Oct 23, 2020 | 8.561 | 8.561 | 8.415 | 8.494 | 5,093 | -0.08(-0.91%) |
Oct 22, 2020 | 8.469 | 8.651 | 8.469 | 8.572 | 5,383 | +0.05(+0.63%) |
Oct 21, 2020 | 8.515 | 8.531 | 8.507 | 8.518 | 2,076 | -0.06(-0.67%) |
Oct 20, 2020 | 8.576 | 8.576 | 8.576 | 8.576 | 2,695 | +0.16(+1.86%) |
Oct 19, 2020 | 8.484 | 8.568 | 8.419 | 8.419 | 3,910 | +0.04(+0.50%) |
Oct 16, 2020 | 8.423 | 8.423 | 8.347 | 8.377 | 17,499 | -0.00(-0.01%) |
Oct 15, 2020 | 8.354 | 8.378 | 8.354 | 8.378 | 539 | -0.07(-0.87%) |
Oct 14, 2020 | 8.584 | 8.584 | 8.451 | 8.451 | 1,516 | +0.12(+1.44%) |
Oct 13, 2020 | 8.308 | 8.331 | 8.308 | 8.331 | 974 | -0.20(-2.33%) |
Oct 12, 2020 | 8.436 | 8.530 | 8.436 | 8.530 | 999 | +0.07(+0.82%) |
Oct 09, 2020 | 8.492 | 8.492 | 8.331 | 8.460 | 1,697 | +0.16(+1.97%) |
Oct 08, 2020 | 8.239 | 8.297 | 8.239 | 8.297 | 2,388 | +0.11(+1.36%) |
Oct 07, 2020 | 8.109 | 8.186 | 8.101 | 8.186 | 8,689 | +0.10(+1.23%) |
Oct 06, 2020 | 8.316 | 8.454 | 8.086 | 8.086 | 3,036 | -0.11(-1.40%) |
Oct 05, 2020 | 8.169 | 8.232 | 8.169 | 8.201 | 1,807 | +0.26(+3.24%) |
Oct 02, 2020 | 8.156 | 8.156 | 7.934 | 7.943 | 8,880 | -0.07(-0.92%) |
Oct 01, 2020 | 8.049 | 8.080 | 7.979 | 8.017 | 1,307 | -0.03(-0.33%) |
Sep 30, 2020 | 7.975 | 8.071 | 7.975 | 8.044 | 1,862 | +0.06(+0.77%) |
Sep 29, 2020 | 8.025 | 8.025 | 7.983 | 7.983 | 569 | -0.03(-0.33%) |
Sep 28, 2020 | 8.232 | 8.232 | 8.009 | 8.009 | 1,227 | -0.32(-3.86%) |
Sep 25, 2020 | 8.228 | 8.331 | 8.228 | 8.331 | 2,481 | -0.08(-0.93%) |
Sep 24, 2020 | 8.168 | 8.409 | 8.168 | 8.409 | 2,034 | +0.20(+2.49%) |
Sep 23, 2020 | 8.155 | 8.205 | 8.155 | 8.205 | 1,514 | -0.23(-2.70%) |
Sep 22, 2020 | 8.540 | 8.548 | 8.433 | 8.433 | 1,701 | -0.08(-1.00%) |
Sep 21, 2020 | 8.456 | 8.548 | 8.380 | 8.518 | 3,597 | -0.14(-1.62%) |
Sep 18, 2020 | 8.644 | 8.658 | 8.631 | 8.658 | 1,968 | -0.34(-3.77%) |
Sep 17, 2020 | 8.928 | 8.997 | 8.904 | 8.997 | 4,805 | -0.05(-0.55%) |
Sep 16, 2020 | 9.073 | 9.142 | 9.013 | 9.047 | 4,300 | +0.00(+0.00%) |
Sep 15, 2020 | 9.047 | 9.047 | 9.047 | 273 | +0.00(+0.00%) | |
Sep 14, 2020 | 8.932 | 9.058 | 8.838 | 9.047 | 7,634 | +0.32(+3.71%) |
Sep 11, 2020 | 8.829 | 8.875 | 8.723 | 8.723 | 2,625 | -0.21(-2.30%) |
Sep 10, 2020 | 9.149 | 9.151 | 8.928 | 8.928 | 2,358 | -0.23(-2.54%) |
Sep 09, 2020 | 9.148 | 9.241 | 9.117 | 9.161 | 29,168 | +0.27(+3.00%) |
Sep 08, 2020 | 8.784 | 8.953 | 8.719 | 8.894 | 25,953 | -0.15(-1.63%) |
Sep 04, 2020 | 9.073 | 9.096 | 8.875 | 9.042 | 5,775 | -0.06(-0.68%) |
Sep 03, 2020 | 9.315 | 9.315 | 9.013 | 9.104 | 19,993 | +0.02(+0.17%) |
Sep 02, 2020 | 9.088 | 9.111 | 9.088 | 9.088 | 4,788 | +0.05(+0.58%) |
Sep 01, 2020 | 9.012 | 9.127 | 9.012 | 9.036 | 9,535 | +0.23(+2.58%) |
Aug 31, 2020 | 8.851 | 8.874 | 8.791 | 8.809 | 5,435 | -0.22(-2.46%) |
Aug 28, 2020 | 8.928 | 9.044 | 8.928 | 9.031 | 12,470 | +0.37(+4.27%) |
Aug 27, 2020 | 8.647 | 8.711 | 8.631 | 8.661 | 12,692 | +0.07(+0.79%) |
Aug 26, 2020 | 8.860 | 8.908 | 8.502 | 8.593 | 6,601 | -0.25(-2.83%) |
Aug 25, 2020 | 8.715 | 8.844 | 8.715 | 8.844 | 3,819 | +0.10(+1.10%) |
Aug 24, 2020 | 8.723 | 8.748 | 8.685 | 8.748 | 11,048 | +0.09(+1.08%) |
Aug 21, 2020 | 8.660 | 8.660 | 8.654 | 8.654 | 393 | +0.04(+0.49%) |
Aug 20, 2020 | 8.612 | 8.612 | 8.612 | 169 | +0.00(+0.00%) | |
Aug 19, 2020 | 8.788 | 8.788 | 8.612 | 8.612 | 6,089 | -0.21(-2.35%) |
Aug 18, 2020 | 8.753 | 8.859 | 8.677 | 8.819 | 3,678 | +0.22(+2.54%) |
Aug 17, 2020 | 8.890 | 8.890 | 8.494 | 8.601 | 3,440 | -0.27(-3.09%) |
Aug 14, 2020 | 8.868 | 8.952 | 8.829 | 8.875 | 4,331 | +0.00(+0.04%) |
Aug 13, 2020 | 9.111 | 9.142 | 8.871 | 8.871 | 23,363 | +0.14(+1.62%) |
Aug 12, 2020 | 8.733 | 8.733 | 8.730 | 8.730 | 960 | -0.41(-4.50%) |
Aug 11, 2020 | 9.070 | 9.142 | 8.995 | 9.142 | 3,177 | +0.19(+2.13%) |
Aug 10, 2020 | 9.062 | 9.062 | 8.951 | 8.951 | 20,455 | -0.33(-3.51%) |
Aug 07, 2020 | 9.277 | 9.277 | 9.277 | 162 | +0.00(+0.00%) | |
Aug 06, 2020 | 9.210 | 9.277 | 9.210 | 9.277 | 2,694 | +0.13(+1.39%) |
Aug 05, 2020 | 9.386 | 9.386 | 9.149 | 9.149 | 24,458 | +0.04(+0.49%) |
Aug 04, 2020 | 9.255 | 9.255 | 8.989 | 9.104 | 2,104 | -0.09(-0.99%) |