Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.15 | 11.21 | 11.15 | 11.21 | 941 | -0.03(-0.27%) |
Apr 24, 2024 | 11.21 | 11.25 | 11.21 | 11.24 | 563 | -0.17(-1.49%) |
Apr 23, 2024 | 11.23 | 11.41 | 11.23 | 11.41 | 1,783 | +0.08(+0.71%) |
Apr 22, 2024 | 11.18 | 11.33 | 11.18 | 11.33 | 3,485 | +0.08(+0.71%) |
Apr 19, 2024 | 11.11 | 11.25 | 11.11 | 11.25 | 1,069 | +0.14(+1.28%) |
Apr 18, 2024 | 11.03 | 11.11 | 11.03 | 11.11 | 1,921 | -0.05(-0.47%) |
Apr 17, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 1,403 | +0.02(+0.22%) |
Apr 16, 2024 | 11.11 | 11.15 | 11.10 | 11.14 | 1,055 | -0.30(-2.66%) |
Apr 15, 2024 | 11.50 | 11.50 | 11.43 | 11.44 | 2,205 | -0.07(-0.61%) |
Apr 12, 2024 | 11.52 | 11.55 | 11.51 | 11.51 | 1,855 | -0.34(-2.87%) |
Apr 11, 2024 | 11.78 | 11.85 | 11.78 | 11.85 | 214 | -0.05(-0.46%) |
Apr 10, 2024 | 11.89 | 11.90 | 11.89 | 11.90 | 345 | -0.35(-2.82%) |
Apr 09, 2024 | 12.24 | 12.25 | 12.23 | 12.25 | 1,403 | +0.09(+0.74%) |
Apr 08, 2024 | 12.18 | 12.18 | 12.16 | 12.16 | 920 | +0.20(+1.67%) |
Apr 05, 2024 | 12.01 | 12.02 | 11.96 | 11.96 | 497 | -0.07(-0.55%) |
Apr 04, 2024 | 12.21 | 12.22 | 12.03 | 12.03 | 1,399 | +0.11(+0.89%) |
Apr 03, 2024 | 11.83 | 12.01 | 11.83 | 11.92 | 4,723 | -0.03(-0.25%) |
Apr 02, 2024 | 11.93 | 11.95 | 11.93 | 11.95 | 222 | +0.10(+0.84%) |
Apr 01, 2024 | 12.01 | 12.01 | 11.85 | 11.85 | 18,123 | -0.30(-2.47%) |
Mar 28, 2024 | 12.18 | 12.18 | 12.09 | 12.15 | 14,169 | +0.01(+0.08%) |
Mar 27, 2024 | 12.09 | 12.14 | 12.09 | 12.14 | 2,139 | +0.04(+0.33%) |
Mar 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.03(+0.25%) |
Mar 25, 2024 | 12.10 | 12.10 | 12.05 | 12.07 | 5,125 | +0.04(+0.32%) |
Mar 22, 2024 | 12.04 | 12.04 | 12.03 | 12.03 | 240 | -0.13(-1.06%) |
Mar 21, 2024 | 12.11 | 12.16 | 12.11 | 12.16 | 525 | -0.07(-0.57%) |
Mar 20, 2024 | 12.02 | 12.23 | 12.02 | 12.23 | 346 | +0.28(+2.32%) |
Mar 19, 2024 | 11.96 | 11.99 | 11.95 | 11.95 | 953 | +0.13(+1.09%) |
Mar 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 127 | -0.08(-0.71%) |
Mar 15, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | -0.11(-0.95%) |
Mar 14, 2024 | 12.10 | 12.10 | 11.92 | 12.02 | 1,208 | +0.05(+0.42%) |
Mar 13, 2024 | 11.86 | 11.97 | 11.86 | 11.97 | 1,039 | +0.04(+0.33%) |
Mar 12, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 82 | +0.03(+0.25%) |
Mar 11, 2024 | 11.87 | 11.90 | 11.83 | 11.90 | 665 | -0.08(-0.66%) |
Mar 08, 2024 | 11.89 | 11.98 | 11.82 | 11.98 | 3,296 | -0.01(-0.08%) |
Mar 07, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 148 | +0.01(+0.04%) |
Mar 06, 2024 | 11.99 | 12.07 | 11.99 | 11.99 | 22,845 | +0.05(+0.46%) |
Mar 05, 2024 | 11.98 | 11.98 | 11.93 | 11.93 | 334 | -0.03(-0.25%) |
Mar 04, 2024 | 11.95 | 12.02 | 11.95 | 11.96 | 1,650 | -0.11(-0.95%) |
Mar 01, 2024 | 12.05 | 12.08 | 12.03 | 12.08 | 1,234 | +0.16(+1.38%) |
Feb 29, 2024 | 11.94 | 11.94 | 11.86 | 11.91 | 1,005 | -0.13(-1.07%) |
Feb 28, 2024 | 12.13 | 12.13 | 12.04 | 12.04 | 102 | -0.06(-0.50%) |
Feb 27, 2024 | 11.90 | 12.24 | 11.90 | 12.10 | 3,699 | +0.27(+2.27%) |
Feb 26, 2024 | 11.79 | 11.88 | 11.79 | 11.83 | 1,714 | +0.06(+0.51%) |
Feb 23, 2024 | 11.73 | 11.78 | 11.73 | 11.77 | 2,368 | -0.12(-1.00%) |
Feb 22, 2024 | 11.98 | 11.98 | 11.89 | 11.89 | 2,490 | -0.02(-0.16%) |
Feb 21, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 134 | +0.01(+0.07%) |
Feb 20, 2024 | 11.88 | 11.91 | 11.88 | 11.90 | 4,158 | +0.13(+1.14%) |
Feb 16, 2024 | 11.81 | 11.81 | 11.77 | 11.77 | 8,921 | +0.01(+0.04%) |
Feb 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 68 | -0.01(-0.05%) |
Feb 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 88 | +0.18(+1.53%) |
Feb 13, 2024 | 11.61 | 11.61 | 11.59 | 11.59 | 328 | -0.33(-2.73%) |
Feb 12, 2024 | 11.99 | 11.99 | 11.87 | 11.92 | 1,189 | +0.12(+1.02%) |
Feb 09, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 194 | +0.14(+1.24%) |
Feb 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 274 | -0.28(-2.34%) |
Feb 07, 2024 | 11.87 | 11.94 | 11.87 | 11.93 | 765 | +0.05(+0.41%) |
Feb 06, 2024 | 11.77 | 11.88 | 11.76 | 11.88 | 4,345 | +0.35(+3.03%) |
Feb 05, 2024 | 11.55 | 11.55 | 11.53 | 11.53 | 5,438 | -0.18(-1.53%) |
Feb 02, 2024 | 11.55 | 11.72 | 11.55 | 11.71 | 1,305 | -0.04(-0.34%) |