Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.39	14.60	14.36	14.49	591,401	+0.00(+0.00%)
Oct 28, 2010	14.66	14.90	14.32	14.49	1,343,018	+0.07(+0.47%)
Oct 27, 2010	14.32	14.42	14.06	14.42	454,983	-0.21(-1.45%)
Oct 25, 2010	14.50	14.79	14.43	14.63	331,541	+0.20(+1.41%)
Oct 22, 2010	14.35	14.50	14.10	14.43	272,397	+0.11(+0.74%)
Oct 21, 2010	14.46	14.69	14.24	14.32	597,022	-0.03(-0.20%)
Oct 20, 2010	14.18	14.61	14.15	14.35	449,591	+0.20(+1.43%)
Oct 19, 2010	14.31	14.48	13.96	14.15	1,039,455	-0.40(-2.72%)
Oct 18, 2010	14.40	14.56	14.30	14.55	1,078,559	+0.14(+0.94%)
Oct 15, 2010	14.60	14.66	14.28	14.41	415,817	-0.01(-0.07%)
Oct 14, 2010	14.60	14.74	14.26	14.42	448,593	-0.15(-1.06%)
Oct 13, 2010	14.45	14.78	14.39	14.58	591,956	+0.19(+1.34%)
Oct 12, 2010	14.25	14.52	14.06	14.38	665,343	+0.06(+0.40%)
Oct 11, 2010	14.20	14.46	14.06	14.32	312,223	+0.17(+1.23%)
Oct 08, 2010	14.01	14.25	13.98	14.15	473,317	+0.19(+1.38%)
Oct 07, 2010	14.04	14.09	13.82	13.96	398,849	+0.04(+0.28%)
Oct 06, 2010	14.05	14.13	13.79	13.92	407,700	-0.17(-1.23%)
Oct 05, 2010	13.73	14.18	13.58	14.09	552,104	+0.43(+3.11%)
Oct 04, 2010	13.78	13.84	13.46	13.67	371,015	-0.13(-0.91%)
Oct 01, 2010	13.69	13.85	13.50	13.79	534,660	+0.23(+1.71%)
Sep 30, 2010	13.96	13.99	13.46	13.56	1,066,431	-0.28(-2.03%)
Sep 29, 2010	13.73	13.91	13.43	13.84	347,131	+0.02(+0.14%)
Sep 28, 2010	13.64	13.86	13.38	13.82	390,979	+0.16(+1.20%)
Sep 27, 2010	13.72	13.76	13.52	13.66	294,358	-0.02(-0.14%)
Sep 24, 2010	13.53	13.72	13.36	13.68	591,672	+0.34(+2.54%)
Sep 23, 2010	13.25	13.53	13.15	13.34	605,666	-0.05(-0.36%)
Sep 22, 2010	13.05	13.87	13.05	13.39	733,317	+0.25(+1.91%)
Sep 21, 2010	13.36	13.41	13.06	13.14	479,390	-0.27(-2.02%)
Sep 20, 2010	13.18	13.64	13.07	13.41	755,975	+0.24(+1.84%)
Sep 17, 2010	13.35	13.51	13.09	13.16	778,910	-0.13(-0.95%)
Sep 15, 2010	13.15	13.44	12.93	13.29	349,769	+0.10(+0.73%)
Sep 14, 2010	13.24	13.39	12.98	13.19	831,854	-0.13(-0.94%)
Sep 13, 2010	13.18	13.57	13.07	13.32	831,451	+0.30(+2.30%)
Sep 10, 2010	12.95	13.19	12.91	13.02	637,449	-0.14(-1.03%)
Sep 09, 2010	13.11	13.34	13.00	13.15	502,661	+0.22(+1.72%)
Sep 08, 2010	12.61	13.08	12.54	12.93	834,211	+0.37(+2.92%)
Sep 07, 2010	12.76	12.76	12.54	12.57	714,741	-0.21(-1.66%)
Sep 03, 2010	12.57	12.95	12.48	12.78	709,711	+0.61(+5.00%)
Sep 02, 2010	12.07	12.26	12.02	12.17	271,586	+0.04(+0.32%)
Sep 01, 2010	11.70	12.17	11.51	12.13	464,290	+0.64(+5.55%)
Aug 31, 2010	11.71	11.73	11.42	11.49	1,001,244	-0.28(-2.38%)
Aug 30, 2010	12.01	12.12	11.76	11.77	587,180	-0.33(-2.72%)
Aug 27, 2010	12.07	12.18	11.70	12.10	490,562	+0.16(+1.38%)
Aug 26, 2010	12.15	12.19	11.90	11.94	611,372	-0.10(-0.80%)
Aug 25, 2010	11.92	12.05	11.62	12.03	643,741	-0.01(-0.08%)
Aug 24, 2010	12.33	12.33	12.01	12.04	725,316	-0.55(-4.37%)
Aug 23, 2010	12.77	12.89	12.58	12.59	356,780	-0.13(-0.99%)
Aug 20, 2010	12.84	12.91	12.55	12.72	588,442	-0.15(-1.20%)
Aug 19, 2010	12.91	13.08	12.72	12.87	852,930	-0.09(-0.67%)
Aug 18, 2010	12.95	13.15	12.74	12.96	589,896	-0.01(-0.07%)
Aug 17, 2010	12.76	13.01	12.69	12.97	1,409,171	-0.14(-1.03%)
Aug 16, 2010	12.58	13.25	12.53	13.11	1,258,955	+0.52(+4.15%)
Aug 13, 2010	12.45	12.83	12.30	12.58	586,574	+0.06(+0.46%)
Aug 12, 2010	12.32	12.62	12.27	12.53	545,852	-0.05(-0.38%)
Aug 11, 2010	12.80	12.83	12.39	12.57	840,793	-0.49(-3.77%)
Aug 10, 2010	12.97	13.15	12.77	13.07	735,074	-0.10(-0.73%)
Aug 09, 2010	13.11	13.20	12.93	13.16	507,906	+0.13(+0.96%)
Aug 06, 2010	12.84	13.08	12.68	13.04	978,291	-0.03(-0.22%)
Aug 05, 2010	13.16	13.24	12.99	13.07	1,088,278	-0.23(-1.74%)
Aug 04, 2010	13.27	13.53	12.92	13.30	496,025	+0.04(+0.29%)
Aug 03, 2010	12.98	13.49	12.76	13.26	1,115,609	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.