Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 36.27 | 36.29 | 36.26 | 36.27 | 401,169 | -0.05(-0.13%) |
Oct 30, 2018 | 36.30 | 36.32 | 36.29 | 36.31 | 299,667 | +0.01(+0.03%) |
Oct 29, 2018 | 36.33 | 36.33 | 36.29 | 36.30 | 234,505 | -0.03(-0.07%) |
Oct 26, 2018 | 36.32 | 36.33 | 36.28 | 36.33 | 400,854 | -0.01(-0.02%) |
Oct 25, 2018 | 36.34 | 36.36 | 36.33 | 36.33 | 392,627 | +0.01(+0.02%) |
Oct 24, 2018 | 36.37 | 36.38 | 36.31 | 36.33 | 289,721 | -0.05(-0.13%) |
Oct 23, 2018 | 36.37 | 36.39 | 36.36 | 36.37 | 470,012 | -0.02(-0.04%) |
Oct 22, 2018 | 36.39 | 36.39 | 36.38 | 36.39 | 517,097 | +0.03(+0.08%) |
Oct 19, 2018 | 36.38 | 36.39 | 36.36 | 36.36 | 281,460 | -0.02(-0.04%) |
Oct 18, 2018 | 36.36 | 36.39 | 36.35 | 36.37 | 440,371 | +0.01(+0.02%) |
Oct 17, 2018 | 36.35 | 36.37 | 36.35 | 36.36 | 313,063 | +0.02(+0.05%) |
Oct 16, 2018 | 36.36 | 36.36 | 36.33 | 36.35 | 472,056 | +0.01(+0.03%) |
Oct 15, 2018 | 36.33 | 36.35 | 36.32 | 36.33 | 183,574 | -0.01(-0.02%) |
Oct 12, 2018 | 36.32 | 36.36 | 36.32 | 36.34 | 388,909 | +0.02(+0.04%) |
Oct 11, 2018 | 36.33 | 36.36 | 36.33 | 36.33 | 443,419 | -0.02(-0.06%) |
Oct 10, 2018 | 36.36 | 36.36 | 36.33 | 36.35 | 361,544 | +0.01(+0.02%) |
Oct 09, 2018 | 36.37 | 36.38 | 36.33 | 36.34 | 260,728 | -0.02(-0.04%) |
Oct 08, 2018 | 36.36 | 36.39 | 36.35 | 36.36 | 156,113 | +0.02(+0.06%) |
Oct 05, 2018 | 36.34 | 36.36 | 36.33 | 36.33 | 181,023 | +0.01(+0.02%) |
Oct 04, 2018 | 36.32 | 36.34 | 36.32 | 36.33 | 314,437 | -0.02(-0.04%) |
Oct 03, 2018 | 36.33 | 36.35 | 36.33 | 36.34 | 320,591 | +0.00(+0.00%) |
Oct 02, 2018 | 36.33 | 36.34 | 36.31 | 36.34 | 561,612 | +0.00(+0.00%) |
Oct 01, 2018 | 36.34 | 36.34 | 36.32 | 36.34 | 217,728 | +0.03(+0.08%) |
Sep 28, 2018 | 36.31 | 36.33 | 36.30 | 36.31 | 357,680 | +0.00(+0.00%) |
Sep 27, 2018 | 36.30 | 36.31 | 36.28 | 36.31 | 169,074 | +0.02(+0.06%) |
Sep 26, 2018 | 36.28 | 36.29 | 36.27 | 36.29 | 196,824 | +0.01(+0.02%) |
Sep 25, 2018 | 36.28 | 36.28 | 36.27 | 36.28 | 178,951 | -0.02(-0.06%) |
Sep 24, 2018 | 36.28 | 36.30 | 36.27 | 36.30 | 255,186 | +0.03(+0.08%) |
Sep 21, 2018 | 36.27 | 36.27 | 36.27 | 36.27 | 177,318 | +0.02(+0.04%) |
Sep 20, 2018 | 36.27 | 36.27 | 36.25 | 36.26 | 164,631 | +0.00(+0.00%) |
Sep 19, 2018 | 36.25 | 36.26 | 36.22 | 36.26 | 221,691 | +0.01(+0.02%) |
Sep 18, 2018 | 36.25 | 36.26 | 36.23 | 36.25 | 241,183 | +0.00(+0.00%) |
Sep 17, 2018 | 36.24 | 36.25 | 36.24 | 36.25 | 200,229 | +0.02(+0.04%) |
Sep 14, 2018 | 36.24 | 36.24 | 36.23 | 36.24 | 142,119 | +0.01(+0.02%) |
Sep 13, 2018 | 36.21 | 36.24 | 36.21 | 36.23 | 515,380 | +0.01(+0.02%) |
Sep 12, 2018 | 36.21 | 36.22 | 36.19 | 36.22 | 760,159 | +0.01(+0.02%) |
Sep 11, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 468,688 | +0.01(+0.02%) |
Sep 10, 2018 | 36.18 | 36.21 | 36.18 | 36.21 | 219,994 | +0.03(+0.08%) |
Sep 07, 2018 | 36.18 | 36.19 | 36.15 | 36.18 | 165,995 | +0.01(+0.02%) |
Sep 06, 2018 | 36.17 | 36.18 | 36.15 | 36.17 | 227,487 | +0.00(+0.00%) |
Sep 05, 2018 | 36.18 | 36.18 | 36.16 | 36.17 | 180,461 | +0.00(+0.00%) |
Sep 04, 2018 | 36.17 | 36.18 | 36.16 | 36.17 | 186,750 | +0.02(+0.06%) |
Aug 31, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.02(-0.04%) | |
Aug 30, 2018 | 36.16 | 36.17 | 36.15 | 36.16 | 224,819 | +0.02(+0.04%) |
Aug 29, 2018 | 36.15 | 36.15 | 36.14 | 36.15 | 253,983 | +0.01(+0.02%) |
Aug 28, 2018 | 36.14 | 36.15 | 36.12 | 36.14 | 191,250 | +0.00(+0.00%) |
Aug 27, 2018 | 36.12 | 36.14 | 36.12 | 36.14 | 204,664 | +0.02(+0.06%) |
Aug 24, 2018 | 36.11 | 36.12 | 36.10 | 36.12 | 214,731 | +0.01(+0.02%) |
Aug 23, 2018 | 36.11 | 36.12 | 36.10 | 36.11 | 278,305 | +0.02(+0.04%) |
Aug 22, 2018 | 36.09 | 36.12 | 36.09 | 36.09 | 205,448 | -0.02(-0.04%) |
Aug 21, 2018 | 36.10 | 36.12 | 36.10 | 36.11 | 193,665 | +0.02(+0.04%) |
Aug 20, 2018 | 36.11 | 36.12 | 36.09 | 36.09 | 207,305 | +0.00(+0.00%) |
Aug 17, 2018 | 36.07 | 36.10 | 36.07 | 36.09 | 189,373 | +0.00(+0.00%) |
Aug 16, 2018 | 36.09 | 36.09 | 36.08 | 36.09 | 195,148 | +0.01(+0.04%) |
Aug 15, 2018 | 36.09 | 36.09 | 36.07 | 36.08 | 240,741 | -0.01(-0.02%) |
Aug 14, 2018 | 36.09 | 36.09 | 36.08 | 36.09 | 182,411 | +0.00(+0.00%) |
Aug 13, 2018 | 36.09 | 36.09 | 36.07 | 36.09 | 287,735 | +0.01(+0.02%) |
Aug 10, 2018 | 36.09 | 36.09 | 36.06 | 36.08 | 131,268 | +0.00(+0.00%) |
Aug 09, 2018 | 36.06 | 36.08 | 36.06 | 36.08 | 291,566 | +0.02(+0.06%) |
Aug 08, 2018 | 36.08 | 36.08 | 36.05 | 36.06 | 322,335 | +0.00(+0.00%) |
Aug 07, 2018 | 36.07 | 36.07 | 36.04 | 36.06 | 217,371 | -0.00(-0.01%) |
Aug 06, 2018 | 36.05 | 36.06 | 36.04 | 36.06 | 191,012 | +0.01(+0.03%) |
Aug 03, 2018 | 36.04 | 36.05 | 36.03 | 36.05 | 163,385 | +0.02(+0.04%) |
Aug 02, 2018 | 36.03 | 36.05 | 36.03 | 36.03 | 204,662 | +0.01(+0.02%) |