Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	45.78	45.82	45.73	45.80	281,935	+0.09(+0.20%)
Nov 30, 2023	45.79	45.79	45.69	45.71	566,004	-0.03(-0.07%)
Nov 29, 2023	45.68	45.75	45.67	45.74	349,409	+0.06(+0.13%)
Nov 28, 2023	45.65	45.79	45.63	45.68	478,853	+0.00(+0.00%)
Nov 27, 2023	45.59	45.73	45.59	45.68	326,954	+0.08(+0.18%)
Nov 24, 2023	45.56	45.65	45.56	45.60	59,250	-0.04(-0.09%)
Nov 22, 2023	46.19	46.19	45.31	45.64	155,205	+0.04(+0.09%)
Nov 21, 2023	45.61	45.61	45.55	45.60	180,370	-0.02(-0.03%)
Nov 20, 2023	45.56	45.62	45.54	45.62	203,340	+0.02(+0.04%)
Nov 17, 2023	45.55	45.62	45.54	45.60	258,260	+0.00(+0.00%)
Nov 16, 2023	45.54	45.60	45.50	45.60	279,260	+0.01(+0.02%)
Nov 15, 2023	45.62	45.67	45.52	45.59	1,258,740	-0.04(-0.09%)
Nov 14, 2023	45.61	45.66	45.55	45.62	693,279	+0.09(+0.20%)
Nov 13, 2023	45.51	45.56	45.47	45.54	305,498	+0.02(+0.04%)
Nov 10, 2023	45.42	45.52	45.42	45.52	180,190	+0.04(+0.09%)
Nov 09, 2023	45.54	45.59	45.45	45.48	540,453	-0.05(-0.11%)
Nov 08, 2023	45.52	45.60	45.51	45.53	175,036	+0.03(+0.07%)
Nov 07, 2023	45.42	45.54	45.42	45.50	270,206	-0.02(-0.04%)
Nov 06, 2023	45.51	45.53	45.48	45.52	363,618	+0.01(+0.02%)
Nov 03, 2023	45.42	45.54	45.42	45.51	463,616	+0.13(+0.28%)
Nov 02, 2023	45.26	45.40	45.23	45.38	548,224	+0.15(+0.33%)
Nov 01, 2023	45.17	45.23	45.11	45.23	449,224	+0.08(+0.18%)
Oct 31, 2023	45.16	45.25	45.05	45.15	418,288	+0.03(+0.07%)
Oct 30, 2023	45.12	45.15	45.06	45.12	347,908	+0.06(+0.13%)
Oct 27, 2023	45.13	45.21	45.01	45.06	433,742	-0.05(-0.11%)
Oct 26, 2023	45.14	45.19	45.10	45.11	390,498	-0.01(-0.02%)
Oct 25, 2023	45.17	45.23	45.08	45.12	243,218	-0.12(-0.26%)
Oct 24, 2023	45.27	45.27	45.18	45.24	391,336	+0.02(+0.05%)
Oct 23, 2023	45.16	45.26	45.14	45.21	248,351	+0.05(+0.11%)
Oct 20, 2023	45.15	45.19	45.12	45.16	330,621	+0.00(+0.00%)
Oct 19, 2023	45.09	45.37	45.06	45.16	372,074	+0.08(+0.18%)
Oct 18, 2023	45.06	45.11	45.04	45.08	492,531	+0.02(+0.04%)
Oct 17, 2023	45.14	45.18	45.04	45.06	754,638	-0.16(-0.35%)
Oct 16, 2023	45.14	45.24	45.14	45.22	204,714	+0.10(+0.22%)
Oct 13, 2023	45.15	45.17	45.05	45.12	115,239	+0.04(+0.09%)
Oct 12, 2023	45.18	45.18	45.06	45.08	135,940	-0.07(-0.15%)
Oct 11, 2023	45.18	45.22	45.14	45.15	347,475	-0.04(-0.09%)
Oct 10, 2023	45.08	45.24	45.08	45.19	297,872	+0.02(+0.04%)
Oct 09, 2023	45.07	45.18	45.04	45.17	276,998	+0.22(+0.48%)
Oct 06, 2023	44.97	45.03	44.94	44.96	263,390	-0.07(-0.15%)
Oct 05, 2023	44.93	45.02	44.93	45.02	240,850	+0.01(+0.02%)
Oct 04, 2023	44.95	45.02	44.88	45.02	253,033	+0.13(+0.29%)
Oct 03, 2023	45.02	45.19	44.88	44.89	254,442	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.