Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	45.80	45.89	45.64	45.87	263,996	+0.08(+0.17%)
Oct 17, 2025	45.75	45.81	45.75	45.79	259,304	+0.06(+0.13%)
Oct 16, 2025	45.84	45.87	45.70	45.73	531,279	-0.08(-0.17%)
Oct 15, 2025	45.77	45.82	45.75	45.81	393,680	+0.08(+0.17%)
Oct 14, 2025	45.67	45.74	45.66	45.73	330,633	-0.01(-0.02%)
Oct 13, 2025	45.79	45.79	45.47	45.74	231,132	+0.03(+0.07%)
Oct 10, 2025	45.86	45.86	45.42	45.71	386,187	-0.12(-0.26%)
Oct 09, 2025	45.87	45.90	45.72	45.83	222,494	-0.02(-0.04%)
Oct 08, 2025	45.86		45.85	45.85	293,352	+0.01(+0.02%)
Oct 07, 2025	45.88	45.90	45.84	45.84	626,544	-0.02(-0.04%)
Oct 06, 2025	45.89	45.90	45.84	45.86	608,360	-0.02(-0.04%)
Oct 03, 2025	45.85	45.89	45.75	45.88	253,340	+0.04(+0.09%)
Oct 02, 2025	45.85	45.85	45.82	45.84	286,105	+0.00(+0.00%)
Oct 01, 2025	45.80	45.86	45.64	45.84	197,428	+0.00(+0.00%)
Sep 30, 2025	45.85	45.90	45.82	45.84	559,385	-0.02(-0.04%)
Sep 29, 2025	45.92	45.97	45.84	45.86	863,881	-0.02(-0.04%)
Sep 26, 2025	45.86	45.89	45.80	45.88	164,861	+0.07(+0.15%)
Sep 25, 2025	45.89	46.13	45.81	45.81	243,284	-0.06(-0.14%)
Sep 24, 2025	45.88	45.88	45.86	45.88	218,322	+0.00(+0.00%)
Sep 23, 2025	45.84	45.88	45.83	45.88	193,907	+0.01(+0.02%)
Sep 22, 2025	45.86	45.90	45.76	45.87	214,567	+0.00(+0.00%)
Sep 19, 2025	45.83	45.87	45.83	45.87	246,118	+0.02(+0.04%)
Sep 18, 2025	45.83	45.88	45.80	45.85	288,747	+0.03(+0.07%)
Sep 17, 2025	45.80	45.83	45.79	45.82	256,425	+0.01(+0.02%)
Sep 16, 2025	45.83	45.85	45.80	45.81	227,268	-0.02(-0.04%)
Sep 15, 2025	45.82	45.86	45.82	45.83	273,267	+0.02(+0.04%)
Sep 12, 2025	45.81	45.82	45.79	45.81	193,594	+0.00(+0.00%)
Sep 11, 2025	45.77	45.81	45.77	45.81	175,672	+0.03(+0.07%)
Sep 10, 2025	45.77	45.80	45.75	45.78	298,081	+0.03(+0.07%)
Sep 09, 2025	45.76	45.79	45.73	45.75	223,074	-0.01(-0.02%)
Sep 08, 2025	45.76	45.80	45.74	45.76	179,665	+0.01(+0.02%)
Sep 05, 2025	45.73	45.77	45.71	45.75	157,492	+0.06(+0.13%)
Sep 04, 2025	45.71	45.71	45.69	45.69	165,646	+0.02(+0.04%)
Sep 03, 2025	45.68	45.73	45.56	45.67	303,981	-0.05(-0.11%)
Sep 02, 2025	45.68	45.72	45.63	45.72	223,722	+0.00(+0.00%)
Aug 29, 2025	45.70	45.74	45.61	45.72	216,697	+0.04(+0.09%)
Aug 28, 2025	45.73	45.73	45.67	45.68	167,004	-0.01(-0.02%)
Aug 27, 2025	45.66	45.72	45.66	45.69	113,218	+0.00(+0.00%)
Aug 26, 2025	45.67	45.72	45.67	45.69	169,765	+0.01(+0.02%)
Aug 25, 2025	45.70	45.70	45.55	45.68	284,277	+0.04(+0.09%)
Aug 22, 2025	45.58	45.69	45.58	45.64	297,956	+0.03(+0.07%)
Aug 21, 2025	45.60	45.62	45.56	45.61	119,358	-0.02(-0.03%)
Aug 20, 2025	45.61	45.62	45.59	45.62	146,935	+0.02(+0.04%)
Aug 19, 2025	45.59	45.62	45.59	45.60	257,447	+0.01(+0.02%)
Aug 18, 2025	45.59	45.60	45.56	45.59	210,597	+0.00(+0.00%)
Aug 15, 2025	45.59	45.59	44.58	45.59	103,408	+0.00(+0.00%)
Aug 14, 2025	45.56	45.60	45.56	45.59	135,190	+0.02(+0.04%)
Aug 13, 2025	45.53	45.57	45.53	45.57	196,287	+0.07(+0.15%)
Aug 12, 2025	45.50	45.51	45.48	45.50	302,041	-0.01(-0.02%)
Aug 11, 2025	45.52	45.52	45.49	45.51	233,679	-0.04(-0.09%)
Aug 08, 2025	45.49	45.57	45.49	45.55	451,382	+0.07(+0.15%)
Aug 07, 2025	45.46	45.49	45.46	45.48	135,968	+0.01(+0.02%)
Aug 06, 2025	45.47	45.48	45.44	45.47	164,254	+0.00(+0.00%)
Aug 05, 2025	45.48	45.48	45.45	45.47	172,469	+0.03(+0.07%)
Aug 04, 2025	45.46	45.46	45.43	45.44	205,293	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.