Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.66	60.83	60.31	60.50	72,784	-0.25(-0.41%)
Oct 28, 2021	60.36	60.75		60.75	44,009	+0.46(+0.77%)
Oct 27, 2021	61.16	61.02	60.26	60.28	33,100	-0.81(-1.32%)
Oct 26, 2021	61.22			61.09	26,281	-0.04(-0.06%)
Oct 25, 2021	61.35	61.35	61.07	61.13	147,908	-0.10(-0.16%)
Oct 22, 2021	61.16	61.34	61.07	61.23	36,599	+0.21(+0.34%)
Oct 21, 2021	61.23	61.26	60.81	61.02	37,657	-0.18(-0.30%)
Oct 20, 2021	60.50	61.26	60.50	61.20	53,171	+0.73(+1.20%)
Oct 19, 2021	60.18	60.48	60.09	60.48	60,109	+0.54(+0.91%)
Oct 18, 2021	59.99	60.28	59.79	59.93	159,774	-0.35(-0.59%)
Oct 15, 2021	60.63	60.67	60.28	60.28	34,134	-0.02(-0.03%)
Oct 14, 2021	59.79	60.35	59.69	60.30	68,980	+0.92(+1.54%)
Oct 13, 2021	59.32	59.44	58.69	59.39	49,694	+0.11(+0.18%)
Oct 12, 2021	59.41	59.54	59.11	59.28	34,768	-0.07(-0.12%)
Oct 11, 2021	59.75	59.93	59.35	59.35	722,623	-0.24(-0.40%)
Oct 08, 2021	59.70	59.87	59.59	59.59	32,248	-0.09(-0.16%)
Oct 07, 2021	59.76	60.03	59.60	59.68	34,889	+0.31(+0.52%)
Oct 06, 2021	58.90	59.39	58.45	59.37	43,166	+0.18(+0.31%)
Oct 05, 2021	59.07	59.42	58.77	59.19	54,441	+0.33(+0.55%)
Oct 04, 2021	58.82	59.24	58.63	58.87	799,777	+0.09(+0.15%)
Oct 01, 2021	58.41	59.04	58.06	58.77	53,378	+0.52(+0.90%)
Sep 30, 2021	59.40	59.40	58.23	58.25	35,954	-0.90(-1.52%)
Sep 29, 2021	58.87	59.38	58.81	59.15	34,194	+0.36(+0.62%)
Sep 28, 2021	59.30	59.52	58.72	58.78	47,304	-0.52(-0.89%)
Sep 27, 2021	59.17	59.71	59.12	59.31	395,523	+0.39(+0.66%)
Sep 24, 2021	58.78	59.16	58.78	58.92	29,013	+0.16(+0.28%)
Sep 23, 2021	58.49	59.17	58.49	58.76	147,443	+0.52(+0.90%)
Sep 22, 2021	58.25	58.55	58.11	58.23	118,027	+0.42(+0.72%)
Sep 21, 2021	58.34	58.41	57.76	57.82	83,177	-0.28(-0.48%)
Sep 20, 2021	58.16	58.26	57.46	58.10	41,941	-0.90(-1.52%)
Sep 17, 2021	59.41	59.41	58.94	58.99	38,229	-0.36(-0.61%)
Sep 16, 2021	59.71	59.87	59.28	59.35	38,667	-0.35(-0.59%)
Sep 15, 2021	59.16	59.85	59.09	59.71	22,903	+0.57(+0.96%)
Sep 14, 2021	59.88	59.88	59.02	59.14	49,750	-0.44(-0.74%)
Sep 13, 2021	59.66	59.88	59.37	59.58	29,655	+0.33(+0.55%)
Sep 10, 2021	59.89	59.89	59.25	59.25	66,172	-0.47(-0.79%)
Sep 09, 2021	59.90	60.12	59.72	59.72	42,757	-0.24(-0.40%)
Sep 08, 2021	59.62	60.05	59.58	59.97	46,687	+0.29(+0.48%)
Sep 07, 2021	60.31	60.31	59.68	59.68	76,444	-0.72(-1.20%)
Sep 03, 2021	60.52	60.55	60.34	60.40	45,392	-0.21(-0.34%)
Sep 02, 2021	60.33	60.61	60.33	60.61	131,839	+0.39(+0.64%)
Sep 01, 2021	60.32	60.32	59.99	60.22	96,068	+0.05(+0.08%)
Aug 31, 2021	60.02	60.23	59.99	60.17	43,957	+0.19(+0.32%)
Aug 30, 2021	60.22	60.27	59.99	59.99	73,037	-0.19(-0.31%)
Aug 27, 2021	59.80	60.30	59.80	60.17	64,505	+0.49(+0.82%)
Aug 26, 2021	60.10	60.10	59.69	59.69	32,404	-0.39(-0.65%)
Aug 25, 2021	59.85	60.26	59.68	60.08	64,360	+0.19(+0.32%)
Aug 24, 2021	59.89	59.96	59.71	59.89	30,319	-0.04(-0.06%)
Aug 23, 2021	60.01	60.08	59.86	59.92	26,121	+0.15(+0.26%)
Aug 20, 2021	59.44	59.89	59.19	59.77	30,767	+0.33(+0.56%)
Aug 19, 2021	59.23	59.71	59.22	59.43	22,810	-0.17(-0.29%)
Aug 18, 2021	60.09	60.18	59.61	59.61	22,876	-0.66(-1.10%)
Aug 17, 2021	60.38	60.38	59.82	60.27	36,152	-0.26(-0.43%)
Aug 16, 2021	60.33	60.64	60.03	60.53	46,908	+0.18(+0.30%)
Aug 13, 2021	60.28	60.46	60.25	60.35	27,162	+0.12(+0.19%)
Aug 12, 2021	60.17	60.23	59.89	60.23	21,311	+0.05(+0.09%)
Aug 11, 2021	59.91	60.18	59.76	60.17	102,437	+0.46(+0.77%)
Aug 10, 2021	59.33	59.76	59.25	59.71	27,577	+0.39(+0.65%)
Aug 09, 2021	59.14	59.36	59.07	59.33	210,143	+0.15(+0.26%)
Aug 06, 2021	59.06	59.37	59.06	59.17	21,148	+0.33(+0.57%)
Aug 05, 2021	58.73	58.84	58.61	58.84	25,993	+0.24(+0.42%)
Aug 04, 2021	58.89	58.89	58.50	58.60	26,667	-0.64(-1.08%)
Aug 03, 2021	58.91	59.24	58.46	59.24	26,526	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.