Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 11.88 | 11.88 | 11.88 | 11.88 | 311 | -0.08(-0.71%) |
Oct 30, 2017 | 11.96 | 11.96 | 11.96 | 11.96 | 4,574 | +0.11(+0.94%) |
Oct 27, 2017 | 11.89 | 11.89 | 11.82 | 11.85 | 1,936 | -0.10(-0.87%) |
Oct 26, 2017 | 11.95 | 11.96 | 11.94 | 11.96 | 1,981 | -0.05(-0.43%) |
Oct 24, 2017 | 12.01 | 12.01 | 12.01 | 121 | +0.00(+0.00%) | |
Oct 23, 2017 | 12.01 | 12.02 | 12.01 | 12.01 | 925 | -0.04(-0.34%) |
Oct 20, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 288 | +0.01(+0.12%) |
Oct 19, 2017 | 12.04 | 12.04 | 12.04 | 12.04 | 321 | +0.07(+0.57%) |
Oct 18, 2017 | 11.96 | 11.97 | 11.96 | 11.97 | 1,092 | -0.00(-0.02%) |
Oct 17, 2017 | 11.97 | 11.97 | 11.97 | 11.97 | 203 | +0.02(+0.16%) |
Oct 16, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 338 | -0.08(-0.63%) |
Oct 13, 2017 | 12.02 | 12.03 | 12.02 | 12.03 | 430 | +0.04(+0.37%) |
Oct 12, 2017 | 11.97 | 11.98 | 11.97 | 11.98 | 637 | -0.01(-0.06%) |
Oct 11, 2017 | 11.90 | 11.99 | 11.90 | 11.99 | 1,444 | +0.00(+0.00%) |
Oct 10, 2017 | 11.92 | 11.99 | 11.92 | 11.99 | 1,928 | +0.11(+0.96%) |
Oct 06, 2017 | 11.88 | 11.88 | 11.88 | 140 | -0.04(-0.36%) | |
Oct 05, 2017 | 11.92 | 11.92 | 11.91 | 11.92 | 2,141 | -0.01(-0.12%) |
Oct 04, 2017 | 11.93 | 11.93 | 11.91 | 11.93 | 3,266 | -0.03(-0.24%) |
Oct 03, 2017 | 11.96 | 11.96 | 11.96 | 11.96 | 399 | +0.00(+0.01%) |
Oct 02, 2017 | 12.01 | 12.01 | 11.92 | 11.96 | 1,599 | -0.04(-0.34%) |
Sep 29, 2017 | 11.97 | 12.00 | 11.97 | 12.00 | 1,038 | +0.12(+1.04%) |
Sep 28, 2017 | 11.90 | 11.90 | 11.88 | 11.88 | 644 | -0.05(-0.38%) |
Sep 27, 2017 | 11.88 | 11.92 | 11.88 | 11.92 | 704 | -0.08(-0.65%) |
Sep 22, 2017 | 12.00 | 12.00 | 12.00 | 106 | +0.03(+0.27%) | |
Sep 21, 2017 | 11.96 | 11.97 | 11.96 | 11.97 | 435 | -0.05(-0.45%) |
Sep 20, 2017 | 12.01 | 12.03 | 12.00 | 12.02 | 1,595 | +0.08(+0.67%) |
Sep 18, 2017 | 11.94 | 11.94 | 11.94 | 29 | +0.02(+0.16%) | |
Sep 14, 2017 | 11.92 | 11.92 | 11.92 | 103 | +0.02(+0.16%) | |
Sep 13, 2017 | 11.96 | 11.96 | 11.90 | 11.90 | 1,110 | -0.13(-1.08%) |
Sep 12, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 199 | +0.06(+0.49%) |
Sep 11, 2017 | 11.94 | 11.98 | 11.92 | 11.98 | 2,627 | +0.08(+0.70%) |
Sep 08, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 1,105 | +0.15(+1.25%) |
Sep 05, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.73%) | |
Sep 01, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 7,841 | +0.01(+0.12%) |
Aug 29, 2017 | 11.82 | 11.82 | 11.82 | 40 | -0.03(-0.29%) | |
Aug 28, 2017 | 11.84 | 11.85 | 11.84 | 11.85 | 1,528 | +0.02(+0.20%) |
Aug 25, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 429 | +0.04(+0.36%) |
Aug 23, 2017 | 11.79 | 11.79 | 11.79 | 9 | -0.00(-0.03%) | |
Aug 22, 2017 | 11.76 | 11.79 | 11.75 | 11.79 | 2,815 | +0.00(+0.03%) |
Aug 18, 2017 | 11.79 | 11.79 | 11.79 | 3 | +0.02(+0.16%) | |
Aug 17, 2017 | 11.78 | 11.78 | 11.77 | 11.77 | 475 | -0.05(-0.42%) |
Aug 16, 2017 | 11.79 | 11.82 | 11.79 | 11.82 | 3,023 | +0.04(+0.31%) |
Aug 15, 2017 | 11.79 | 11.79 | 11.76 | 11.78 | 2,439 | -0.01(-0.11%) |
Aug 14, 2017 | 11.79 | 11.79 | 11.79 | 11.79 | 1,440 | +0.04(+0.33%) |
Aug 11, 2017 | 11.64 | 11.75 | 11.64 | 11.75 | 2,575 | -0.03(-0.27%) |
Aug 10, 2017 | 11.86 | 11.86 | 11.72 | 11.79 | 5,370 | -0.10(-0.87%) |
Aug 09, 2017 | 11.84 | 11.90 | 11.84 | 11.89 | 2,595 | -0.03(-0.22%) |
Aug 08, 2017 | 11.94 | 11.94 | 11.92 | 11.92 | 2,439 | -0.03(-0.27%) |
Aug 07, 2017 | 11.95 | 11.95 | 11.94 | 11.95 | 2,131 | +0.00(+0.00%) |
Aug 04, 2017 | 11.94 | 11.95 | 11.94 | 11.95 | 568 | +0.00(+0.00%) |
Aug 03, 2017 | 11.95 | 11.96 | 11.95 | 11.95 | 5,031 | +0.01(+0.08%) |
Aug 02, 2017 | 11.90 | 11.94 | 11.90 | 11.94 | 2,958 | +0.03(+0.22%) |