Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.27	12.30	12.22	12.30	4,033	+0.03(+0.25%)
Oct 30, 2019	12.28	12.29	12.27	12.27	1,142	-0.03(-0.21%)
Oct 29, 2019	12.33	12.33	12.27	12.30	881	-0.05(-0.40%)
Oct 28, 2019	12.35	12.35	12.32	12.34	7,752	+0.03(+0.26%)
Oct 25, 2019	12.35	12.35	12.29	12.31	1,705	-0.04(-0.36%)
Oct 24, 2019	12.35	12.36	12.30	12.36	4,565	+0.02(+0.19%)
Oct 23, 2019	12.33	12.38	12.33	12.33	4,300	+0.03(+0.21%)
Oct 22, 2019	12.40	12.41	12.31	12.31	6,428	-0.10(-0.82%)
Oct 21, 2019	12.33	12.43	12.33	12.41	56,492	+0.22(+1.84%)
Oct 18, 2019	12.19	12.23	12.16	12.19	4,067	-0.01(-0.11%)
Oct 17, 2019	12.19	12.22	12.16	12.20	3,755	+0.06(+0.50%)
Oct 16, 2019	12.11	12.14	12.11	12.14	3,365	-0.01(-0.05%)
Oct 15, 2019	12.01	12.18	12.01	12.14	13,063	+0.22(+1.81%)
Oct 14, 2019	11.94	11.97	11.92	11.93	4,394	-0.05(-0.44%)
Oct 11, 2019	11.95	12.06	11.95	11.98	24,800	+0.36(+3.07%)
Oct 10, 2019	11.58	11.67	11.58	11.62	3,258	+0.16(+1.35%)
Oct 09, 2019	11.48	11.51	11.44	11.47	12,471	-0.02(-0.19%)
Oct 08, 2019	11.53	11.53	11.44	11.49	3,636	-0.11(-0.94%)
Oct 07, 2019	11.65	11.65	11.60	11.60	1,249	+0.03(+0.24%)
Oct 04, 2019	11.56	11.57	11.48	11.57	6,954	+0.03(+0.28%)
Oct 03, 2019	11.52	11.54	11.51	11.54	5,813	+0.02(+0.19%)
Oct 02, 2019	11.66	11.70	11.52	11.52	5,832	-0.28(-2.41%)
Oct 01, 2019	11.81	11.82	11.79	11.80	5,223	-0.03(-0.23%)
Sep 30, 2019	11.83	11.89	11.83	11.83	2,625	-0.01(-0.05%)
Sep 27, 2019	11.90	11.90	11.79	11.84	2,901	+0.03(+0.29%)
Sep 26, 2019	11.86	11.86	11.80	11.80	840	-0.01(-0.04%)
Sep 25, 2019	11.82	11.87	11.79	11.81	6,089	-0.02(-0.13%)
Sep 24, 2019	11.85	11.91	11.82	11.82	3,139	-0.06(-0.53%)
Sep 23, 2019	11.90	11.90	11.83	11.89	2,720	-0.10(-0.87%)
Sep 20, 2019	11.91	11.99	11.91	11.99	1,318	+0.08(+0.69%)
Sep 19, 2019	11.90	11.97	11.90	11.91	1,527	+0.06(+0.54%)
Sep 18, 2019	11.88	11.88	11.84	11.84	2,782	-0.02(-0.21%)
Sep 17, 2019	11.88	11.89	11.87	11.87	1,831	-0.08(-0.63%)
Sep 16, 2019	12.00	12.00	11.94	11.94	13,237	-0.05(-0.39%)
Sep 13, 2019	12.01	12.01	11.98	11.99	300,407	+0.11(+0.96%)
Sep 12, 2019	11.86	11.89	11.82	11.88	4,044	+0.10(+0.84%)
Sep 11, 2019	11.81	11.84	11.78	11.78	1,677	+0.06(+0.54%)
Sep 10, 2019	11.74	11.74	11.69	11.71	1,382	+0.18(+1.55%)
Sep 09, 2019	11.58	11.58	11.53	11.53	2,179	+0.08(+0.66%)
Sep 06, 2019	11.53	11.53	11.46	11.46	791	-0.01(-0.06%)
Sep 05, 2019	11.53	11.53	11.43	11.46	3,327	+0.17(+1.50%)
Sep 04, 2019	11.31	11.32	11.26	11.30	5,958	+0.20(+1.77%)
Sep 03, 2019	11.09	11.13	11.09	11.10	1,391	-0.02(-0.14%)
Aug 30, 2019	11.19	11.19	11.11	11.11	2,253	-0.02(-0.14%)
Aug 29, 2019	11.17	11.17	11.11	11.13	85,862	+0.02(+0.21%)
Aug 28, 2019	11.13	11.13	11.07	11.11	10,225	-0.05(-0.41%)
Aug 27, 2019	11.24	11.25	11.15	11.15	3,558	+0.07(+0.61%)
Aug 26, 2019	11.11	11.15	11.08	11.08	2,005	-0.02(-0.16%)
Aug 23, 2019	11.23	11.23	11.10	11.10	1,988	-0.08(-0.72%)
Aug 22, 2019	11.16	11.25	11.16	11.18	4,797	+0.03(+0.27%)
Aug 21, 2019	11.21	11.21	11.15	11.15	2,068	+0.00(+0.00%)
Aug 20, 2019	11.15	11.15	11.15	11.15	375	+0.01(+0.07%)
Aug 19, 2019	11.13	11.21	11.13	11.14	1,652	+0.08(+0.75%)
Aug 16, 2019	11.01	11.09	11.01	11.06	3,313	+0.12(+1.10%)
Aug 15, 2019	10.96	10.99	10.94	10.94	1,952	-0.08(-0.69%)
Aug 14, 2019	11.14	11.14	10.97	11.02	12,234	-0.22(-1.95%)
Aug 13, 2019	11.30	11.30	11.21	11.23	2,579	+0.06(+0.54%)
Aug 12, 2019	11.28	11.28	11.17	11.17	8,413	-0.10(-0.91%)
Aug 09, 2019	11.28	11.30	11.24	11.28	4,108	-0.09(-0.76%)
Aug 08, 2019	11.36	11.37	11.29	11.36	1,225,333	+0.09(+0.80%)
Aug 07, 2019	11.11	11.27	11.11	11.27	2,250	+0.10(+0.88%)
Aug 06, 2019	11.16	11.17	11.16	11.17	2,233	+0.03(+0.27%)
Aug 05, 2019	11.32	11.32	11.14	11.14	2,805	-0.31(-2.74%)
Aug 02, 2019	11.45	11.47	11.44	11.46	2,663	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.