Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.67	15.78	15.52	15.62	665,936	-0.41(-2.53%)
Oct 29, 2020	15.98	16.10	15.89	16.03	176,409	+0.01(+0.05%)
Oct 28, 2020	16.06	16.16	15.94	16.02	572,525	-0.59(-3.55%)
Oct 27, 2020	16.65	16.69	16.40	16.61	667,292	-0.11(-0.63%)
Oct 26, 2020	16.91	16.91	16.61	16.72	530,797	-0.88(-5.00%)
Oct 23, 2020	17.61	17.61	17.37	17.60	175,539	-0.24(-1.33%)
Oct 22, 2020	17.85	17.88	17.68	17.83	300,803	-0.48(-2.60%)
Oct 21, 2020	18.16	18.35	18.16	18.31	140,069	+0.24(+1.32%)
Oct 20, 2020	17.97	18.16	17.93	18.07	233,695	+0.09(+0.49%)
Oct 19, 2020	17.86	18.09	17.86	17.98	434,208	+0.29(+1.64%)
Oct 16, 2020	17.58	17.83	17.52	17.69	254,111	+0.21(+1.21%)
Oct 15, 2020	17.44	17.56	17.39	17.48	68,557	-0.14(-0.80%)
Oct 14, 2020	17.53	17.73	17.52	17.62	94,036	+0.29(+1.68%)
Oct 13, 2020	17.53	17.53	17.33	17.33	116,290	-0.25(-1.40%)
Oct 12, 2020	17.66	17.71	17.53	17.58	291,098	+0.05(+0.30%)
Oct 09, 2020	17.30	17.63	17.30	17.53	169,975	+0.35(+2.05%)
Oct 08, 2020	17.05	17.24	17.02	17.17	321,595	-0.11(-0.61%)
Oct 07, 2020	17.39	17.39	17.25	17.28	237,325	-0.15(-0.86%)
Oct 06, 2020	17.70	17.76	17.35	17.43	276,097	-0.26(-1.44%)
Oct 05, 2020	17.59	17.76	17.59	17.68	155,145	+0.29(+1.67%)
Oct 02, 2020	17.39	17.54	17.32	17.39	311,905	-0.13(-0.75%)
Oct 01, 2020	17.61	17.65	17.37	17.53	223,090	+0.12(+0.71%)
Sep 30, 2020	17.32	17.60	17.29	17.40	493,916	+0.36(+2.12%)
Sep 29, 2020	17.09	17.22	16.84	17.04	175,214	-0.01(-0.05%)
Sep 28, 2020	17.26	17.26	17.03	17.05	216,092	-0.49(-2.81%)
Sep 25, 2020	17.79	17.79	17.47	17.54	110,251	-0.07(-0.40%)
Sep 24, 2020	17.42	17.68	17.39	17.61	391,001	+0.67(+3.95%)
Sep 23, 2020	17.14	17.22	16.94	16.94	201,043	-0.12(-0.72%)
Sep 22, 2020	17.22	17.22	16.97	17.07	375,904	-0.06(-0.36%)
Sep 21, 2020	17.22	17.26	17.00	17.13	217,400	-0.44(-2.51%)
Sep 18, 2020	17.60	17.69	17.51	17.57	206,309	-0.12(-0.70%)
Sep 17, 2020	17.54	17.75	17.42	17.69	207,794	-0.04(-0.20%)
Sep 16, 2020	17.77	17.84	17.61	17.73	456,166	-0.14(-0.79%)
Sep 15, 2020	17.90	17.92	17.64	17.87	227,175	+0.03(+0.15%)
Sep 14, 2020	17.76	17.93	17.72	17.84	210,485	+0.10(+0.55%)
Sep 11, 2020	17.61	17.80	17.61	17.75	256,950	+0.04(+0.20%)
Sep 10, 2020	17.87	17.90	17.62	17.71	297,592	-0.13(-0.74%)
Sep 09, 2020	17.54	17.88	17.52	17.84	509,019	+0.45(+2.58%)
Sep 08, 2020	17.46	17.53	17.38	17.39	278,728	-0.27(-1.55%)
Sep 04, 2020	17.46	17.75	17.41	17.67	225,271	+0.33(+1.88%)
Sep 03, 2020	17.45	17.53	17.15	17.34	444,598	-0.31(-1.75%)
Sep 02, 2020	17.63	17.68	17.53	17.65	229,098	-0.10(-0.55%)
Sep 01, 2020	17.53	17.75	17.43	17.75	513,978	+0.16(+0.90%)
Aug 31, 2020	17.80	17.80	17.47	17.59	430,204	-0.48(-2.63%)
Aug 28, 2020	18.03	18.10	17.94	18.06	113,203	-0.06(-0.34%)
Aug 27, 2020	18.25	18.25	18.00	18.13	119,952	+0.06(+0.34%)
Aug 26, 2020	17.93	18.08	17.83	18.06	126,556	+0.21(+1.18%)
Aug 25, 2020	18.06	18.06	17.66	17.85	200,768	-0.26(-1.46%)
Aug 24, 2020	18.30	18.30	18.06	18.12	138,400	-0.11(-0.58%)
Aug 21, 2020	18.30	18.37	18.19	18.22	383,211	-0.52(-2.77%)
Aug 20, 2020	18.39	18.78	18.37	18.74	182,512	+0.17(+0.90%)
Aug 19, 2020	18.25	18.92	18.25	18.57	590,379	+0.67(+3.74%)
Aug 18, 2020	17.95	18.05	17.84	17.90	138,909	+0.06(+0.35%)
Aug 17, 2020	17.74	17.90	17.73	17.84	155,037	+0.09(+0.50%)
Aug 14, 2020	17.77	17.78	17.66	17.76	292,830	-0.29(-1.61%)
Aug 13, 2020	18.20	18.28	18.00	18.05	245,644	-0.33(-1.77%)
Aug 12, 2020	18.31	18.47	18.30	18.37	417,457	-0.07(-0.38%)
Aug 11, 2020	18.25	18.46	18.25	18.44	448,438	+0.68(+3.82%)
Aug 10, 2020	17.40	17.84	17.40	17.76	537,981	+0.36(+2.07%)
Aug 07, 2020	17.18	17.59	17.17	17.40	475,636	-0.11(-0.60%)
Aug 06, 2020	17.44	17.54	17.10	17.51	1,057,437	-0.80(-4.38%)
Aug 05, 2020	18.36	18.56	18.30	18.31	397,223	-0.62(-3.26%)
Aug 04, 2020	18.83	19.00	18.33	18.93	738,136	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.