Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.242 | 8.297 | 8.116 | 8.249 | 148,206 | +0.00(+0.00%) |
Oct 28, 2010 | 8.352 | 8.359 | 8.179 | 8.249 | 160,556 | -0.01(-0.10%) |
Oct 27, 2010 | 8.501 | 8.744 | 8.116 | 8.257 | 245,473 | -0.16(-1.87%) |
Oct 25, 2010 | 8.352 | 8.587 | 8.281 | 8.414 | 414,811 | +0.15(+1.81%) |
Oct 22, 2010 | 8.477 | 8.477 | 8.210 | 8.265 | 163,028 | -0.16(-1.94%) |
Oct 21, 2010 | 8.328 | 8.554 | 8.133 | 8.429 | 523,567 | +0.16(+1.98%) |
Oct 20, 2010 | 7.345 | 8.273 | 7.330 | 8.265 | 512,676 | +0.98(+13.49%) |
Oct 19, 2010 | 7.626 | 7.628 | 7.220 | 7.283 | 253,093 | -0.48(-6.13%) |
Oct 18, 2010 | 7.618 | 7.790 | 7.486 | 7.758 | 67,213 | +0.18(+2.37%) |
Oct 15, 2010 | 7.907 | 7.907 | 7.525 | 7.579 | 187,514 | -0.23(-2.90%) |
Oct 14, 2010 | 7.735 | 7.821 | 7.564 | 7.805 | 162,002 | +0.06(+0.75%) |
Oct 13, 2010 | 7.641 | 7.852 | 7.571 | 7.747 | 302,702 | +0.18(+2.32%) |
Oct 12, 2010 | 7.493 | 7.626 | 7.423 | 7.571 | 161,160 | +0.05(+0.73%) |
Oct 11, 2010 | 7.618 | 7.626 | 7.486 | 7.517 | 128,364 | -0.09(-1.13%) |
Oct 08, 2010 | 7.564 | 7.673 | 7.486 | 7.602 | 204,744 | +0.05(+0.72%) |
Oct 07, 2010 | 7.673 | 7.673 | 7.486 | 7.548 | 144,893 | -0.07(-0.92%) |
Oct 06, 2010 | 7.517 | 7.688 | 7.415 | 7.618 | 137,935 | +0.07(+0.93%) |
Oct 05, 2010 | 7.610 | 7.610 | 7.454 | 7.548 | 213,998 | +0.04(+0.52%) |
Oct 04, 2010 | 7.103 | 7.532 | 7.103 | 7.509 | 372,274 | +0.34(+4.67%) |
Oct 01, 2010 | 7.220 | 7.259 | 7.010 | 7.174 | 366,520 | +0.04(+0.55%) |
Sep 30, 2010 | 7.174 | 7.189 | 7.033 | 7.135 | 251,063 | -0.01(-0.11%) |
Sep 29, 2010 | 7.135 | 7.181 | 7.033 | 7.142 | 239,087 | -0.02(-0.33%) |
Sep 28, 2010 | 7.361 | 7.431 | 7.103 | 7.166 | 473,186 | -0.16(-2.13%) |
Sep 27, 2010 | 7.369 | 7.525 | 7.269 | 7.322 | 127,581 | -0.02(-0.32%) |
Sep 24, 2010 | 7.174 | 7.384 | 7.166 | 7.345 | 208,780 | +0.27(+3.86%) |
Sep 23, 2010 | 7.064 | 7.244 | 7.018 | 7.072 | 187,809 | -0.02(-0.33%) |
Sep 22, 2010 | 7.205 | 7.337 | 7.057 | 7.096 | 246,967 | -0.11(-1.52%) |
Sep 21, 2010 | 7.298 | 7.618 | 7.181 | 7.205 | 450,306 | -0.05(-0.65%) |
Sep 20, 2010 | 7.142 | 7.314 | 7.025 | 7.252 | 230,715 | +0.15(+2.09%) |
Sep 17, 2010 | 7.174 | 7.197 | 6.940 | 7.103 | 400,833 | -0.34(-4.51%) |
Sep 15, 2010 | 7.478 | 7.564 | 7.353 | 7.439 | 252,569 | -0.05(-0.63%) |
Sep 14, 2010 | 7.478 | 7.579 | 7.423 | 7.486 | 193,266 | +0.01(+0.10%) |
Sep 13, 2010 | 7.447 | 7.556 | 7.369 | 7.478 | 227,385 | +0.13(+1.80%) |
Sep 10, 2010 | 7.322 | 7.470 | 7.259 | 7.345 | 94,800 | +0.02(+0.21%) |
Sep 09, 2010 | 7.283 | 7.376 | 7.165 | 7.330 | 193,997 | +0.17(+2.40%) |
Sep 08, 2010 | 7.439 | 7.587 | 7.088 | 7.158 | 247,586 | -0.23(-3.16%) |
Sep 07, 2010 | 7.579 | 7.595 | 7.361 | 7.392 | 162,149 | -0.24(-3.17%) |
Sep 03, 2010 | 7.532 | 7.743 | 7.454 | 7.634 | 126,384 | +0.17(+2.30%) |
Sep 02, 2010 | 7.431 | 7.564 | 7.353 | 7.462 | 155,462 | -0.02(-0.31%) |
Sep 01, 2010 | 7.150 | 7.517 | 7.064 | 7.486 | 198,860 | +0.45(+6.43%) |
Aug 31, 2010 | 7.127 | 7.267 | 6.979 | 7.033 | 339,555 | -0.12(-1.64%) |
Aug 30, 2010 | 7.376 | 7.439 | 7.150 | 7.150 | 241,078 | -0.23(-3.17%) |
Aug 27, 2010 | 7.361 | 7.400 | 7.244 | 7.384 | 555,339 | +0.10(+1.39%) |
Aug 26, 2010 | 7.423 | 7.548 | 7.236 | 7.283 | 417,587 | -0.12(-1.68%) |
Aug 25, 2010 | 7.057 | 7.423 | 7.057 | 7.408 | 299,038 | +0.27(+3.83%) |
Aug 24, 2010 | 7.298 | 7.298 | 7.064 | 7.135 | 428,660 | -0.24(-3.28%) |
Aug 23, 2010 | 7.595 | 7.630 | 7.369 | 7.376 | 232,134 | -0.16(-2.17%) |
Aug 20, 2010 | 7.680 | 7.805 | 7.517 | 7.540 | 274,010 | -0.19(-2.52%) |
Aug 19, 2010 | 7.649 | 7.836 | 7.548 | 7.735 | 277,800 | +0.03(+0.40%) |
Aug 18, 2010 | 7.626 | 7.797 | 7.618 | 7.704 | 246,050 | +0.05(+0.71%) |
Aug 17, 2010 | 7.696 | 7.829 | 7.595 | 7.649 | 661,246 | +0.06(+0.82%) |
Aug 16, 2010 | 7.587 | 7.712 | 7.486 | 7.587 | 258,136 | -0.06(-0.82%) |
Aug 13, 2010 | 7.774 | 7.868 | 7.532 | 7.649 | 242,699 | -0.18(-2.29%) |
Aug 12, 2010 | 7.805 | 8.024 | 7.727 | 7.829 | 203,767 | -0.06(-0.79%) |
Aug 11, 2010 | 8.024 | 8.187 | 7.829 | 7.891 | 222,971 | -0.33(-3.98%) |
Aug 10, 2010 | 8.382 | 8.421 | 8.187 | 8.218 | 141,439 | -0.30(-3.48%) |
Aug 09, 2010 | 8.312 | 8.530 | 8.172 | 8.515 | 290,082 | +0.34(+4.20%) |
Aug 06, 2010 | 8.187 | 8.406 | 8.039 | 8.172 | 172,215 | -0.11(-1.32%) |
Aug 05, 2010 | 8.507 | 8.616 | 8.281 | 8.281 | 100,503 | -0.27(-3.19%) |
Aug 04, 2010 | 8.562 | 8.671 | 8.437 | 8.554 | 162,086 | +0.06(+0.73%) |
Aug 03, 2010 | 8.671 | 8.796 | 8.445 | 8.491 | 379,377 | -0.18(-2.07%) |