Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	39.63	39.91	38.98	39.44	220,771	+0.14(+0.36%)
Jun 23, 2025	38.13	39.33	37.88	39.30	289,867	+1.16(+3.04%)
Jun 20, 2025	38.14	38.49	37.78	38.14	529,126	+0.56(+1.49%)
Jun 18, 2025	37.91	38.35	37.53	37.58	267,354	-0.33(-0.87%)
Jun 17, 2025	38.24	38.70	37.85	37.91	177,865	-0.58(-1.51%)
Jun 16, 2025	38.84	39.33	38.23	38.49	205,758	-0.06(-0.16%)
Jun 13, 2025	39.08	39.22	38.45	38.55	163,643	-1.17(-2.95%)
Jun 12, 2025	39.60	40.09	39.07	39.72	137,863	-0.29(-0.72%)
Jun 11, 2025	41.27	41.36	39.87	40.01	191,900	-1.01(-2.46%)
Jun 10, 2025	40.31	41.15	40.30	41.02	168,392	+1.16(+2.91%)
Jun 09, 2025	39.61	40.08	39.25	39.86	151,850	+0.55(+1.40%)
Jun 06, 2025	39.56	39.97	39.08	39.31	127,131	+0.43(+1.11%)
Jun 05, 2025	38.78	39.17	38.53	38.88	108,632	-0.09(-0.23%)
Jun 04, 2025	38.56	39.19	38.12	38.97	146,443	+0.23(+0.59%)
Jun 03, 2025	38.12	38.80	37.90	38.74	135,390	+0.80(+2.11%)
Jun 02, 2025	38.59	38.59	37.70	37.94	177,916	-0.71(-1.84%)
May 30, 2025	38.76	38.78	38.13	38.65	207,036	-0.20(-0.51%)
May 29, 2025	38.79	39.06	38.16	38.85	120,514	+0.27(+0.70%)
May 28, 2025	39.75	40.00	38.50	38.58	144,859	-1.21(-3.04%)
May 27, 2025	39.35	39.82	38.98	39.79	157,978	+1.13(+2.92%)
May 23, 2025	38.14	38.81	38.06	38.66	254,841	-0.22(-0.57%)
May 22, 2025	39.21	39.33	38.47	38.88	145,337	-0.41(-1.04%)
May 21, 2025	40.18	40.41	39.23	39.29	126,651	-1.32(-3.25%)
May 20, 2025	41.15	41.15	40.50	40.61	134,512	-0.54(-1.31%)
May 19, 2025	40.77	41.49	40.50	41.15	119,085	-0.23(-0.56%)
May 16, 2025	41.00	41.45	40.74	41.38	139,386	+0.41(+1.00%)
May 15, 2025	40.79	41.17	40.49	40.97	102,753	+0.15(+0.37%)
May 14, 2025	42.00	42.00	40.72	40.82	277,070	-1.38(-3.27%)
May 13, 2025	42.39	42.64	41.95	42.20	120,572	+0.07(+0.17%)
May 12, 2025	42.03	43.00	40.96	42.13	187,813	+1.62(+4.00%)
May 09, 2025	40.32	40.58	39.71	40.51	182,131	+0.37(+0.92%)
May 08, 2025	38.96	40.47	38.96	40.14	248,217	+1.66(+4.31%)
May 07, 2025	39.72	40.26	38.21	38.48	146,186	-0.83(-2.12%)
May 06, 2025	39.25	39.77	39.10	39.32	298,002	-0.42(-1.05%)
May 05, 2025	40.22	40.61	39.71	39.73	146,517	-0.97(-2.39%)
May 02, 2025	40.17	41.21	40.03	40.71	142,194	+0.87(+2.20%)
May 01, 2025	39.42	40.05	39.00	39.83	200,340	+0.41(+1.03%)
Apr 30, 2025	39.56	40.04	38.84	39.43	199,852	-0.71(-1.76%)
Apr 29, 2025	39.61	40.41	39.22	40.13	331,104	+0.64(+1.61%)
Apr 28, 2025	39.27	40.55	38.84	39.50	252,365	+0.36(+0.91%)
Apr 25, 2025	40.12	40.19	38.43	39.14	277,590	-0.70(-1.75%)
Apr 24, 2025	41.41	42.53	39.78	39.83	450,914	-5.80(-12.72%)
Apr 23, 2025	46.31	46.86	45.35	45.64	164,365	+0.31(+0.68%)
Apr 22, 2025	44.81	45.97	43.70	45.33	208,202	+1.11(+2.52%)
Apr 21, 2025	44.81	44.98	43.84	44.22	131,551	-1.04(-2.31%)
Apr 17, 2025	45.46	46.15	45.14	45.26	252,810	-0.17(-0.37%)
Apr 16, 2025	45.44	46.00	44.45	45.43	163,013	-0.46(-1.00%)
Apr 15, 2025	45.76	46.57	45.24	45.89	229,792	+0.02(+0.04%)
Apr 14, 2025	46.99	46.99	45.18	45.87	131,222	-0.35(-0.75%)
Apr 11, 2025	45.29	46.44	44.80	46.21	120,255	+0.26(+0.56%)
Apr 10, 2025	45.44	46.37	44.31	45.96	181,113	-0.57(-1.22%)
Apr 09, 2025	42.91	47.17	42.46	46.52	233,878	+3.27(+7.56%)
Apr 08, 2025	44.93	45.18	42.68	43.25	282,667	-0.34(-0.78%)
Apr 07, 2025	43.15	45.88	42.18	43.59	300,312	-1.26(-2.81%)
Apr 04, 2025	43.43	45.02	42.07	44.85	274,949	-0.31(-0.68%)
Apr 03, 2025	45.13	45.77	44.50	45.16	230,391	-2.54(-5.33%)
Apr 02, 2025	45.89	47.76	45.79	47.71	150,271	+1.29(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.