Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 19,995 | +0.00(+1.64%) |
Oct 30, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 749 | -0.01(-3.17%) |
Oct 28, 2003 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 12,996 | -0.01(-3.08%) |
Oct 27, 2003 | 0.2521 | 0.2681 | 0.2521 | 0.2601 | 53,736 | +0.00(+0.15%) |
Oct 24, 2003 | 0.2601 | 0.2681 | 0.2561 | 0.2597 | 172,208 | -0.01(-4.56%) |
Oct 23, 2003 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 12,496 | +0.01(+3.03%) |
Oct 22, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.01(+3.13%) |
Oct 16, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 999 | -0.01(-3.03%) |
Oct 13, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 12,496 | -0.02(-8.33%) |
Oct 09, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 1,249 | +0.02(+9.09%) |
Oct 08, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | +0.00(+0.00%) |
Oct 03, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 249 | -0.01(-4.35%) |
Oct 02, 2003 | 0.2801 | 0.2801 | 0.2641 | 0.2761 | 66,233 | -0.00(-1.43%) |
Oct 01, 2003 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 12,996 | +0.00(+0.00%) |
Sep 30, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.2961 | 0.2961 | 0.2801 | 0.2801 | 3,749 | -0.00(-0.57%) |
Sep 26, 2003 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 249 | +0.00(+0.00%) |
Sep 25, 2003 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 249 | -0.01(-4.86%) |
Sep 24, 2003 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.2801 | 0.2961 | 0.2801 | 0.2961 | 51,237 | +0.01(+2.78%) |
Sep 22, 2003 | 0.2801 | 0.2881 | 0.2801 | 0.2881 | 10,747 | +0.01(+2.86%) |
Sep 19, 2003 | 0.2601 | 0.2881 | 0.2801 | 0.2801 | 25,243 | -0.00(-1.41%) |
Sep 18, 2003 | 0.3001 | 0.3001 | 0.2841 | 0.2841 | 5,498 | -0.01(-2.74%) |
Sep 17, 2003 | 0.2921 | 0.3001 | 0.2921 | 0.2921 | 58,485 | -0.01(-2.67%) |
Sep 16, 2003 | 0.2841 | 0.3001 | 0.2841 | 0.3001 | 16,246 | +0.02(+5.63%) |
Sep 15, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 249 | +0.00(+0.00%) |
Sep 12, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 9,997 | +0.00(+0.00%) |
Sep 11, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 4,998 | +0.00(+0.00%) |
Sep 09, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 5,248 | +0.00(+0.00%) |
Sep 08, 2003 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 4,998 | -0.03(-8.97%) |
Sep 05, 2003 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 499 | +0.02(+6.85%) |
Sep 03, 2003 | 0.2921 | 0.2921 | 0.2801 | 0.2921 | 8,497 | +0.01(+2.82%) |
Sep 02, 2003 | 0.2801 | 0.2921 | 0.2801 | 0.2841 | 55,736 | -0.01(-2.74%) |
Aug 29, 2003 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 2,249 | +0.03(+12.31%) |
Aug 28, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 249 | +0.00(+0.00%) |
Aug 27, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 14,746 | -0.02(-7.14%) |
Aug 26, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 7,498 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 2,499 | +0.03(+11.11%) |
Aug 20, 2003 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 749 | +0.00(+1.61%) |
Aug 19, 2003 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2441 | 0.2481 | 0.2441 | 0.2481 | 11,247 | -0.01(-4.62%) |
Aug 15, 2003 | 0.2601 | 0.2681 | 0.2601 | 0.2601 | 28,742 | -0.04(-13.33%) |
Aug 14, 2003 | 0.3081 | 0.3121 | 0.3001 | 0.3001 | 42,489 | -0.04(-11.76%) |
Aug 13, 2003 | 0.3401 | 0.3601 | 0.3401 | 0.3401 | 34,491 | -0.04(-10.53%) |
Aug 12, 2003 | 0.3401 | 0.4001 | 0.3401 | 0.3801 | 42,239 | +0.02(+5.56%) |
Aug 11, 2003 | 0.3601 | 0.3801 | 0.3401 | 0.3601 | 63,234 | +0.02(+5.88%) |
Aug 08, 2003 | 0.3601 | 0.3601 | 0.3401 | 0.3401 | 8,997 | +0.02(+4.94%) |
Aug 07, 2003 | 0.2801 | 0.3241 | 0.2801 | 0.3241 | 23,744 | +0.02(+8.00%) |
Aug 06, 2003 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 12,496 | +0.02(+7.14%) |
Aug 05, 2003 | 0.2801 | 0.2801 | 0.2681 | 0.2801 | 12,247 | +0.02(+6.06%) |
Aug 04, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |