Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.2201 | 0.2201 | 0.2161 | 0.2161 | 1,749 | +0.02(+8.00%) |
Oct 27, 2004 | 0.2081 | 0.2081 | 0.2000 | 0.2000 | 51,237 | +0.00(+0.00%) |
Oct 26, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 249 | +0.03(+16.28%) |
Oct 25, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 499 | -0.03(-14.00%) |
Oct 22, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.01(+6.38%) |
Oct 21, 2004 | 0.2000 | 0.2081 | 0.1880 | 0.1880 | 29,992 | -0.01(-6.00%) |
Oct 20, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,249 | -0.01(-3.85%) |
Oct 18, 2004 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 1,499 | +0.00(+0.00%) |
Oct 15, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 499 | -0.01(-2.80%) |
Oct 13, 2004 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.2041 | 0.2141 | 0.2041 | 0.2141 | 2,499 | -0.01(-2.73%) |
Oct 11, 2004 | 0.2081 | 0.2201 | 0.2081 | 0.2201 | 66,233 | +0.01(+5.77%) |
Oct 08, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 14,996 | +0.00(+0.00%) |
Oct 07, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 40,490 | -0.01(-5.45%) |
Oct 06, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.2081 | 0.2201 | 0.2081 | 0.2201 | 37,740 | +0.01(+3.77%) |
Oct 04, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.2081 | 0.2121 | 0.2081 | 0.2121 | 1,499 | +0.00(+1.92%) |
Sep 30, 2004 | 0.2081 | 0.2121 | 0.2081 | 0.2081 | 14,996 | +0.00(+0.00%) |
Sep 29, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 499 | -0.02(-8.77%) |
Sep 27, 2004 | 0.2361 | 0.2401 | 0.2281 | 0.2281 | 3,749 | -0.03(-12.31%) |
Sep 24, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 28,742 | +0.01(+5.69%) |
Sep 17, 2004 | 0.2201 | 0.2461 | 0.2201 | 0.2461 | 62,484 | +0.04(+20.59%) |
Sep 16, 2004 | 0.2201 | 0.2201 | 0.2041 | 0.2041 | 13,246 | +0.02(+8.51%) |
Sep 15, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.2161 | 0.2201 | 0.1880 | 0.1880 | 357,163 | -0.03(-14.55%) |
Sep 13, 2004 | 0.2401 | 0.2401 | 0.2161 | 0.2201 | 32,492 | -0.02(-8.33%) |
Sep 10, 2004 | 0.2161 | 0.2401 | 0.2161 | 0.2401 | 17,995 | +0.02(+11.11%) |
Sep 09, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 18,245 | -0.01(-5.26%) |
Sep 07, 2004 | 0.2201 | 0.2281 | 0.2201 | 0.2281 | 21,244 | +0.02(+7.55%) |
Sep 03, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 11,247 | -0.01(-5.36%) |
Aug 30, 2004 | 0.2201 | 0.2281 | 0.2201 | 0.2241 | 26,493 | +0.00(+0.00%) |
Aug 27, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 17,745 | -0.01(-5.08%) |
Aug 26, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.2281 | 0.2361 | 0.2281 | 0.2361 | 127,468 | +0.01(+3.51%) |
Aug 24, 2004 | 0.2681 | 0.2681 | 0.2281 | 0.2281 | 25,243 | -0.02(-8.06%) |
Aug 23, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 14,996 | +0.02(+10.71%) |
Aug 20, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.2361 | 0.2361 | 0.2241 | 0.2241 | 24,993 | -0.01(-5.08%) |
Aug 17, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,998 | +0.00(+0.00%) |
Aug 16, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,248 | -0.00(-1.67%) |
Aug 13, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.2441 | 0.2441 | 0.2401 | 0.2401 | 12,496 | -0.02(-7.69%) |
Aug 11, 2004 | 0.2401 | 0.2601 | 0.2361 | 0.2601 | 28,742 | +0.01(+4.84%) |
Aug 10, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.2521 | 0.2561 | 0.2481 | 0.2481 | 37,490 | -0.01(-4.62%) |
Aug 05, 2004 | 0.2601 | 0.2721 | 0.2561 | 0.2601 | 76,231 | -0.02(-5.80%) |
Aug 04, 2004 | 0.2761 | 0.2761 | 0.2681 | 0.2761 | 27,493 | +0.00(+0.00%) |
Aug 03, 2004 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |