Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.823 | 3.823 | 3.768 | 3.768 | 0 | -0.06(-1.45%) |
Oct 30, 2013 | 3.808 | 3.828 | 3.768 | 3.823 | 0 | +0.03(+0.79%) |
Oct 29, 2013 | 3.778 | 3.828 | 3.768 | 3.793 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 3.899 | 3.919 | 3.768 | 3.793 | 0 | -0.10(-2.45%) |
Oct 25, 2013 | 3.828 | 3.894 | 3.758 | 3.889 | 0 | +0.04(+0.91%) |
Oct 24, 2013 | 3.798 | 3.904 | 3.788 | 3.853 | 0 | +0.07(+1.72%) |
Oct 23, 2013 | 3.783 | 3.828 | 3.768 | 3.788 | 0 | -0.01(-0.26%) |
Oct 22, 2013 | 3.738 | 3.848 | 3.723 | 3.798 | 0 | +0.08(+2.02%) |
Oct 21, 2013 | 3.778 | 3.939 | 3.693 | 3.723 | 0 | -0.03(-0.67%) |
Oct 18, 2013 | 3.768 | 3.828 | 3.738 | 3.748 | 23,576 | +0.02(+0.40%) |
Oct 17, 2013 | 3.728 | 3.823 | 3.693 | 3.733 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 3.758 | 3.823 | 3.708 | 3.733 | 0 | -0.01(-0.13%) |
Oct 15, 2013 | 3.768 | 3.788 | 3.738 | 3.738 | 0 | -0.04(-1.06%) |
Oct 14, 2013 | 3.733 | 3.828 | 3.706 | 3.778 | 0 | +0.04(+1.08%) |
Oct 11, 2013 | 3.688 | 3.783 | 3.688 | 3.738 | 0 | +0.03(+0.81%) |
Oct 10, 2013 | 3.748 | 3.828 | 3.703 | 3.708 | 0 | -0.03(-0.67%) |
Oct 09, 2013 | 3.668 | 3.748 | 3.622 | 3.733 | 0 | +0.07(+1.78%) |
Oct 08, 2013 | 3.663 | 3.763 | 3.663 | 3.668 | 0 | -0.02(-0.41%) |
Oct 07, 2013 | 3.678 | 3.693 | 3.663 | 3.683 | 0 | -0.03(-0.68%) |
Oct 04, 2013 | 3.698 | 3.713 | 3.663 | 3.708 | 0 | +0.04(+0.96%) |
Oct 03, 2013 | 3.721 | 3.721 | 3.642 | 3.673 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.632 | 3.763 | 3.632 | 3.673 | 0 | +0.03(+0.83%) |
Oct 01, 2013 | 3.663 | 3.743 | 3.642 | 3.642 | 0 | +0.02(+0.48%) |
Sep 30, 2013 | 3.688 | 3.708 | 3.592 | 3.625 | 0 | -0.08(-2.24%) |
Sep 27, 2013 | 3.657 | 3.823 | 3.642 | 3.708 | 0 | +0.03(+0.82%) |
Sep 26, 2013 | 3.642 | 3.728 | 3.597 | 3.678 | 0 | +0.04(+0.97%) |
Sep 25, 2013 | 3.577 | 3.642 | 3.517 | 3.642 | 0 | +0.05(+1.40%) |
Sep 24, 2013 | 3.622 | 3.708 | 3.544 | 3.592 | 0 | -0.04(-1.11%) |
Sep 23, 2013 | 3.617 | 3.693 | 3.522 | 3.632 | 0 | +0.02(+0.42%) |
Sep 20, 2013 | 3.698 | 3.728 | 3.612 | 3.617 | 0 | -0.09(-2.31%) |
Sep 19, 2013 | 3.728 | 3.768 | 3.685 | 3.703 | 0 | -0.02(-0.41%) |
Sep 18, 2013 | 3.743 | 3.828 | 3.718 | 3.718 | 0 | -0.02(-0.40%) |
Sep 17, 2013 | 3.768 | 3.828 | 3.733 | 3.733 | 0 | -0.03(-0.67%) |
Sep 16, 2013 | 3.657 | 3.833 | 3.647 | 3.758 | 0 | +0.13(+3.60%) |
Sep 13, 2013 | 3.637 | 3.668 | 3.617 | 3.627 | 0 | -0.05(-1.23%) |
Sep 12, 2013 | 3.668 | 3.678 | 3.632 | 3.673 | 0 | +0.03(+0.83%) |
Sep 11, 2013 | 3.703 | 3.708 | 3.617 | 3.642 | 0 | -0.05(-1.23%) |
Sep 10, 2013 | 3.693 | 3.693 | 3.638 | 3.688 | 0 | +0.01(+0.41%) |
Sep 09, 2013 | 3.693 | 3.693 | 3.613 | 3.673 | 0 | -0.02(-0.54%) |
Sep 06, 2013 | 3.737 | 3.767 | 3.653 | 3.693 | 0 | -0.05(-1.33%) |
Sep 05, 2013 | 3.693 | 3.796 | 3.673 | 3.742 | 0 | +0.07(+2.03%) |
Sep 04, 2013 | 3.653 | 3.732 | 3.603 | 3.668 | 0 | +0.05(+1.51%) |
Sep 03, 2013 | 3.603 | 3.673 | 3.479 | 3.613 | 0 | +0.04(+1.25%) |
Aug 30, 2013 | 3.558 | 3.603 | 3.409 | 3.568 | 0 | +0.02(+0.56%) |
Aug 29, 2013 | 3.384 | 3.588 | 3.370 | 3.548 | 0 | +0.16(+4.85%) |
Aug 28, 2013 | 3.384 | 3.437 | 3.350 | 3.384 | 0 | +0.06(+1.95%) |
Aug 27, 2013 | 3.280 | 3.389 | 3.255 | 3.320 | 0 | +0.04(+1.21%) |
Aug 26, 2013 | 3.547 | 3.558 | 3.206 | 3.280 | 0 | -0.25(-7.04%) |
Aug 23, 2013 | 3.598 | 3.598 | 3.529 | 3.529 | 0 | -0.07(-1.93%) |
Aug 22, 2013 | 3.663 | 3.663 | 3.534 | 3.598 | 0 | -0.06(-1.76%) |
Aug 21, 2013 | 3.678 | 3.703 | 3.563 | 3.663 | 0 | -0.03(-0.81%) |
Aug 20, 2013 | 3.519 | 3.754 | 3.489 | 3.693 | 0 | +0.18(+5.24%) |
Aug 19, 2013 | 3.484 | 3.519 | 3.439 | 3.509 | 0 | +0.03(+0.86%) |
Aug 16, 2013 | 3.469 | 3.528 | 3.454 | 3.479 | 0 | +0.03(+1.01%) |
Aug 15, 2013 | 3.399 | 3.448 | 3.320 | 3.444 | 161,681 | +0.13(+3.90%) |
Aug 14, 2013 | 3.355 | 3.380 | 3.315 | 3.315 | 0 | -0.07(-2.20%) |
Aug 13, 2013 | 3.380 | 3.389 | 3.355 | 3.389 | 33,294 | +0.01(+0.44%) |
Aug 12, 2013 | 3.340 | 3.380 | 3.330 | 3.375 | 104,954 | +0.03(+0.75%) |
Aug 09, 2013 | 3.340 | 3.355 | 3.330 | 3.349 | 53,172 | +0.02(+0.74%) |
Aug 08, 2013 | 3.305 | 3.355 | 3.255 | 3.325 | 20,060 | +0.03(+1.06%) |
Aug 07, 2013 | 3.295 | 3.340 | 3.255 | 3.290 | 6,338 | +0.00(+0.15%) |
Aug 06, 2013 | 3.340 | 3.353 | 3.260 | 3.285 | 11,833 | -0.04(-1.34%) |
Aug 05, 2013 | 3.310 | 3.330 | 3.255 | 3.330 | 45,063 | +0.01(+0.45%) |
Aug 02, 2013 | 3.265 | 3.345 | 3.260 | 3.315 | 30,564 | +0.00(+0.00%) |