Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.29	13.63	12.93	13.62	620,467	+0.34(+2.53%)
Oct 30, 2008	13.11	13.33	12.82	13.29	589,574	+0.49(+3.86%)
Oct 29, 2008	13.01	13.24	12.65	12.79	399,550	+0.05(+0.41%)
Oct 28, 2008	11.86	12.79	11.46	12.74	546,843	+0.99(+8.44%)
Oct 27, 2008	12.20	12.46	11.73	11.75	403,486	-0.44(-3.62%)
Oct 24, 2008	12.04	12.48	11.95	12.19	426,597	-0.16(-1.27%)
Oct 23, 2008	12.55	13.08	11.77	12.35	947,324	+0.03(+0.24%)
Oct 22, 2008	13.12	13.31	11.95	12.32	443,334	-1.11(-8.25%)
Oct 21, 2008	13.22	13.81	13.07	13.43	357,973	+0.12(+0.92%)
Oct 20, 2008	13.34	13.34	12.81	13.30	429,050	+0.39(+3.06%)
Oct 17, 2008	12.84	13.68	12.65	12.91	521,035	-0.18(-1.37%)
Oct 16, 2008	12.60	13.15	12.00	13.09	647,014	+0.62(+4.93%)
Oct 15, 2008	13.48	13.52	12.47	12.47	483,699	-0.99(-7.33%)
Oct 14, 2008	14.21	14.37	13.04	13.46	574,319	-0.35(-2.52%)
Oct 13, 2008	13.36	13.92	13.11	13.81	826,966	+1.04(+8.18%)
Oct 10, 2008	11.85	12.89	11.19	12.76	980,726	+0.72(+5.97%)
Oct 09, 2008	13.19	13.70	12.05	12.05	582,766	-0.83(-6.44%)
Oct 08, 2008	13.53	13.85	12.71	12.87	1,283,994	-1.23(-8.72%)
Oct 07, 2008	14.35	15.60	14.09	14.10	587,041	-0.83(-5.56%)
Oct 06, 2008	16.27	16.46	14.49	14.93	1,267,461	-1.64(-9.91%)
Oct 03, 2008	17.58	17.70	16.41	16.58	716,154	-0.84(-4.83%)
Oct 02, 2008	17.61	17.72	17.42	17.42	774,104	-0.38(-2.12%)
Oct 01, 2008	17.72	17.89	17.56	17.79	822,856	-0.03(-0.20%)
Sep 30, 2008	17.59	17.89	17.59	17.83	1,527,993	+0.31(+1.75%)
Sep 29, 2008	17.84	17.84	17.52	17.52	927,715	-0.57(-3.17%)
Sep 26, 2008	17.70	18.26	17.52	18.10	794,140	+0.08(+0.42%)
Sep 25, 2008	17.81	18.28	17.70	18.02	760,060	+0.23(+1.27%)
Sep 24, 2008	17.81	18.01	17.47	17.79	702,577	-0.06(-0.32%)
Sep 23, 2008	17.70	18.04	17.53	17.85	914,864	+0.01(+0.07%)
Sep 22, 2008	17.75	18.04	17.41	17.84	2,317,281	+0.43(+2.47%)
Sep 19, 2008	18.06	18.18	17.24	17.41	6,791,628	-1.73(-9.06%)
Sep 18, 2008	20.66	20.85	18.80	19.15	2,692,268	-1.71(-8.21%)
Sep 17, 2008	20.99	21.45	20.70	20.86	801,170	-0.84(-3.85%)
Sep 16, 2008	21.29	21.69	20.95	21.69	979,831	+0.54(+2.55%)
Sep 15, 2008	21.57	22.59	21.08	21.15	544,066	-2.02(-8.74%)
Sep 12, 2008	22.54	23.29	22.54	23.18	208,648	+0.57(+2.54%)
Sep 11, 2008	22.54	22.71	22.12	22.60	340,076	+0.08(+0.33%)
Sep 10, 2008	22.43	22.63	22.31	22.53	415,908	+0.37(+1.65%)
Sep 09, 2008	22.63	22.70	22.15	22.16	344,361	-0.48(-2.10%)
Sep 08, 2008	21.84	22.67	21.79	22.64	260,590	+1.01(+4.67%)
Sep 05, 2008	22.21	22.25	21.50	21.63	306,359	-0.52(-2.33%)
Sep 04, 2008	22.43	22.58	21.94	22.15	209,694	-0.39(-1.73%)
Sep 03, 2008	22.17	22.74	22.13	22.54	197,123	+0.25(+1.12%)
Sep 02, 2008	22.73	22.88	22.05	22.29	339,685	-0.75(-3.27%)
Aug 29, 2008	23.27	23.44	22.91	23.04	165,089	-0.30(-1.27%)
Aug 28, 2008	22.79	23.36	22.76	23.34	178,050	+0.24(+1.06%)
Aug 27, 2008	22.54	23.30	22.31	23.09	215,754	+0.48(+2.13%)
Aug 26, 2008	22.25	22.70	22.15	22.61	196,139	+0.28(+1.25%)
Aug 25, 2008	22.95	22.95	22.12	22.33	244,748	-0.73(-3.15%)
Aug 22, 2008	22.71	23.17	22.61	23.06	298,134	+0.50(+2.24%)
Aug 21, 2008	23.79	23.79	22.34	22.55	242,200	-0.41(-1.79%)
Aug 20, 2008	23.01	23.35	22.66	22.96	290,414	+0.00(+0.00%)
Aug 19, 2008	23.17	23.39	22.83	22.96	281,721	-0.55(-2.34%)
Aug 18, 2008	23.28	23.82	23.23	23.52	210,479	+0.26(+1.10%)
Aug 15, 2008	23.82	23.82	22.78	23.26	376,480	-0.32(-1.38%)
Aug 14, 2008	23.48	23.89	23.14	23.59	186,168	-0.07(-0.29%)
Aug 13, 2008	23.53	24.11	23.39	23.65	360,036	-0.05(-0.22%)
Aug 12, 2008	23.64	23.71	23.08	23.71	307,001	+0.01(+0.02%)
Aug 11, 2008	22.92	23.90	22.22	23.70	470,435	+0.78(+3.42%)
Aug 08, 2008	22.26	23.11	22.20	22.92	408,288	+0.68(+3.08%)
Aug 07, 2008	21.53	22.23	21.38	22.23	492,991	+0.67(+3.09%)
Aug 06, 2008	20.62	21.95	20.61	21.57	1,016,966	+0.59(+2.79%)
Aug 05, 2008	21.71	22.38	20.09	20.98	2,251,177	-4.97(-19.14%)
Aug 04, 2008	26.26	26.49	25.58	25.95	494,590	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.