Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.93	28.95	28.92	28.93	49,522	+0.00(+0.00%)
Oct 30, 2012	28.91	28.93	28.91	28.93	92,528	+0.03(+0.10%)
Oct 29, 2012	28.93	28.93	28.90	28.90	17,976	+0.00(+0.00%)
Oct 26, 2012	28.88	28.90	28.87	28.90	68,113	+0.04(+0.14%)
Oct 25, 2012	28.87	28.88	28.86	28.86	30,975	-0.05(-0.17%)
Oct 24, 2012	28.87	28.91	28.86	28.91	121,782	-0.04(-0.14%)
Oct 23, 2012	28.95	28.96	28.93	28.95	170,389	-0.03(-0.10%)
Oct 19, 2012	28.96	28.98	28.95	28.98	46,759	+0.04(+0.14%)
Oct 18, 2012	28.95	28.97	28.94	28.94	162,540	+0.00(+0.00%)
Oct 17, 2012	28.96	28.98	28.93	28.94	121,205	-0.04(-0.14%)
Oct 16, 2012	28.98	28.99	28.97	28.98	144,038	+0.01(+0.03%)
Oct 15, 2012	28.94	28.97	28.94	28.97	43,215	+0.02(+0.07%)
Oct 12, 2012	28.94	28.96	28.93	28.95	55,946	+0.03(+0.10%)
Oct 11, 2012	28.94	28.94	28.91	28.92	108,409	-0.01(-0.03%)
Oct 10, 2012	28.95	28.95	28.91	28.93	121,101	+0.01(+0.03%)
Oct 09, 2012	28.93	28.95	28.92	28.92	136,534	-0.04(-0.14%)
Oct 05, 2012		28.96	28.96	28.96	0	-0.02(-0.07%)
Oct 04, 2012	28.97	28.98	28.97	28.98	63,425	-0.03(-0.10%)
Oct 03, 2012	28.99	29.01	28.99	29.01	28,681	+0.02(+0.07%)
Oct 02, 2012	28.99	29.00	28.98	28.99	96,275	+0.01(+0.03%)
Oct 01, 2012	28.98	28.99	28.97	28.98	70,719	+0.01(+0.03%)
Sep 28, 2012	28.98	29.00	28.97	28.97	62,633	-0.01(-0.03%)
Sep 27, 2012	28.95	28.98	28.95	28.98	58,922	+0.01(+0.03%)
Sep 26, 2012	28.93	28.97	28.93	28.97	49,461	+0.05(+0.17%)
Sep 25, 2012	28.92	28.93	28.90	28.92	172,019	+0.01(+0.03%)
Sep 24, 2012	28.93	28.94	28.91	28.91	56,440	-0.02(-0.07%)
Sep 21, 2012	28.93	28.93	28.90	28.93	156,515	-0.04(-0.14%)
Sep 20, 2012	28.99	29.00	28.97	28.97	61,358	+0.00(+0.00%)
Sep 19, 2012	28.94	28.97	28.94	28.97	204,342	+0.01(+0.03%)
Sep 18, 2012	28.94	28.96	28.93	28.96	407,528	+0.04(+0.14%)
Sep 17, 2012	28.91	28.93	28.90	28.92	133,023	+0.02(+0.07%)
Sep 14, 2012	28.93	28.94	28.89	28.90	186,463	-0.04(-0.14%)
Sep 13, 2012	28.93	28.94	28.91	28.94	72,238	+0.05(+0.17%)
Sep 12, 2012	28.92	28.93	28.89	28.89	75,766	-0.05(-0.17%)
Sep 11, 2012	28.93	28.96	28.92	28.94	310,543	+0.02(+0.07%)
Sep 10, 2012	28.93	28.94	28.91	28.92	212,497	-0.02(-0.07%)
Sep 07, 2012	28.95	28.96	28.92	28.94	69,774	+0.02(+0.07%)
Sep 06, 2012	28.95	28.95	28.91	28.92	154,532	-0.06(-0.21%)
Sep 05, 2012	28.96	28.99	28.96	28.98	53,636	+0.01(+0.03%)
Sep 04, 2012	28.93	28.97	28.93	28.97	57,234	+0.04(+0.14%)
Aug 31, 2012		28.93	28.93	28.93	0	-0.04(-0.14%)
Aug 30, 2012	28.94	28.97	28.94	28.97	52,336	+0.03(+0.10%)
Aug 29, 2012	28.90	28.94	28.89	28.94	114,430	+0.01(+0.03%)
Aug 27, 2012	28.92	28.94	28.90	28.93	98,446	+0.03(+0.10%)
Aug 24, 2012	28.95	28.96	28.89	28.90	162,018	-0.09(-0.31%)
Aug 23, 2012	28.99	29.02	28.99	28.99	45,282	-0.01(-0.03%)
Aug 22, 2012	28.98	29.00	28.96	29.00	123,022	+0.09(+0.31%)
Aug 21, 2012	28.92	28.92	28.90	28.91	61,840	-0.02(-0.07%)
Aug 20, 2012	28.90	28.94	28.90	28.93	87,788	+0.01(+0.03%)
Aug 17, 2012	28.91	28.94	28.89	28.92	119,197	+0.07(+0.24%)
Aug 16, 2012	28.89	28.89	28.85	28.85	104,663	-0.01(-0.03%)
Aug 15, 2012	28.90	28.91	28.86	28.86	112,412	-0.08(-0.28%)
Aug 14, 2012	28.93	28.94	28.92	28.94	17,410	-0.02(-0.07%)
Aug 13, 2012	28.96	28.97	28.95	28.96	44,011	+0.01(+0.03%)
Aug 11, 2012	28.95	28.97	28.95	28.95	60,555	+0.00(+0.00%)
Aug 10, 2012	28.95	28.97	28.95	28.95	60,555	+0.01(+0.03%)
Aug 09, 2012	28.91	28.94	28.90	28.94	63,423	+0.04(+0.14%)
Aug 08, 2012	28.93	28.94	28.90	28.90	114,270	-0.02(-0.07%)
Aug 07, 2012	28.94	28.94	28.92	28.92	76,501	-0.11(-0.38%)
Aug 03, 2012		29.03	29.03	29.03	0	+0.04(+0.14%)
Aug 02, 2012	28.99	29.02	28.98	28.99	92,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.