Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 25.90 | 25.91 | 25.89 | 25.90 | 56,282 | +0.03(+0.12%) |
Apr 25, 2024 | 25.88 | 25.89 | 25.87 | 25.87 | 48,215 | -0.06(-0.23%) |
Apr 24, 2024 | 25.94 | 25.94 | 25.91 | 25.93 | 21,066 | -0.07(-0.27%) |
Apr 23, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 34,178 | +0.00(+0.00%) |
Apr 22, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 21,619 | +0.00(+0.00%) |
Apr 19, 2024 | 26.00 | 26.01 | 25.99 | 26.00 | 38,712 | +0.01(+0.04%) |
Apr 18, 2024 | 26.02 | 26.02 | 25.98 | 25.99 | 21,785 | -0.04(-0.15%) |
Apr 17, 2024 | 26.00 | 26.04 | 26.00 | 26.03 | 12,860 | +0.03(+0.12%) |
Apr 16, 2024 | 26.00 | 26.03 | 26.00 | 26.00 | 28,061 | +0.02(+0.08%) |
Apr 15, 2024 | 25.96 | 25.99 | 25.96 | 25.98 | 42,514 | -0.06(-0.23%) |
Apr 12, 2024 | 26.03 | 26.05 | 26.03 | 26.04 | 40,651 | +0.05(+0.19%) |
Apr 11, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 15,886 | +0.01(+0.04%) |
Apr 10, 2024 | 26.01 | 26.03 | 25.97 | 25.98 | 52,213 | -0.10(-0.38%) |
Apr 09, 2024 | 26.09 | 26.10 | 26.08 | 26.08 | 31,941 | +0.04(+0.15%) |
Apr 08, 2024 | 26.04 | 26.05 | 26.03 | 26.04 | 46,811 | -0.02(-0.08%) |
Apr 05, 2024 | 26.08 | 26.10 | 26.04 | 26.06 | 31,056 | -0.02(-0.08%) |
Apr 04, 2024 | 26.04 | 26.08 | 26.03 | 26.08 | 45,976 | +0.05(+0.19%) |
Apr 03, 2024 | 25.98 | 26.04 | 25.98 | 26.03 | 78,998 | +0.00(+0.00%) |
Apr 02, 2024 | 25.98 | 26.03 | 25.98 | 26.03 | 801,617 | +0.02(+0.08%) |
Apr 01, 2024 | 26.03 | 26.03 | 25.99 | 26.01 | 70,114 | -0.08(-0.31%) |
Mar 28, 2024 | 26.09 | 0 | -0.01(-0.04%) | |||
Mar 27, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 86,065 | +0.05(+0.19%) |
Mar 26, 2024 | 26.05 | 26.06 | 26.04 | 26.05 | 13,426 | -0.02(-0.08%) |
Mar 25, 2024 | 26.07 | 26.08 | 26.06 | 26.07 | 72,415 | -0.03(-0.11%) |
Mar 22, 2024 | 26.10 | 26.10 | 26.09 | 26.10 | 58,460 | -0.01(-0.04%) |
Mar 21, 2024 | 26.13 | 26.13 | 26.10 | 26.11 | 54,234 | -0.02(-0.08%) |
Mar 20, 2024 | 26.09 | 26.14 | 26.07 | 26.13 | 120,601 | +0.03(+0.11%) |
Mar 19, 2024 | 26.09 | 26.11 | 26.08 | 26.10 | 39,150 | +0.11(+0.42%) |
Mar 18, 2024 | 26.03 | 26.03 | 25.99 | 25.99 | 27,607 | -0.03(-0.12%) |
Mar 15, 2024 | 26.02 | 26.04 | 26.01 | 26.02 | 11,658 | +0.00(+0.00%) |
Mar 14, 2024 | 26.05 | 26.05 | 26.01 | 26.02 | 29,810 | -0.06(-0.23%) |
Mar 13, 2024 | 26.11 | 26.11 | 26.08 | 26.08 | 43,496 | -0.01(-0.04%) |
Mar 12, 2024 | 26.08 | 26.10 | 26.08 | 26.09 | 136,912 | -0.05(-0.19%) |
Mar 11, 2024 | 26.15 | 26.15 | 26.12 | 26.14 | 103,972 | -0.02(-0.08%) |
Mar 08, 2024 | 26.13 | 26.16 | 26.13 | 26.16 | 14,029 | +0.04(+0.15%) |
Mar 07, 2024 | 26.13 | 26.13 | 26.10 | 26.12 | 21,822 | +0.00(+0.00%) |
Mar 06, 2024 | 26.12 | 26.15 | 26.11 | 26.12 | 50,227 | +0.00(+0.00%) |
Mar 05, 2024 | 26.11 | 26.14 | 26.10 | 26.12 | 124,327 | +0.06(+0.23%) |
Mar 04, 2024 | 26.05 | 26.07 | 26.05 | 26.06 | 48,321 | -0.03(-0.11%) |
Mar 01, 2024 | 26.04 | 26.09 | 26.01 | 26.09 | 77,573 | +0.05(+0.19%) |
Feb 29, 2024 | 26.00 | 26.04 | 26.00 | 26.04 | 51,964 | +0.03(+0.12%) |
Feb 28, 2024 | 25.97 | 26.01 | 25.97 | 26.01 | 101,544 | +0.02(+0.08%) |
Feb 27, 2024 | 25.98 | 26.00 | 25.97 | 25.99 | 47,508 | +0.00(+0.00%) |
Feb 26, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 35,233 | -0.03(-0.12%) |
Feb 23, 2024 | 25.99 | 26.02 | 25.98 | 26.02 | 67,268 | +0.00(+0.00%) |
Feb 22, 2024 | 26.04 | 26.04 | 26.00 | 26.02 | 30,329 | -0.01(-0.04%) |
Feb 21, 2024 | 26.04 | 26.05 | 26.00 | 26.03 | 25,351 | -0.01(-0.04%) |
Feb 20, 2024 | 26.04 | 26.06 | 26.03 | 26.04 | 71,434 | +0.08(+0.31%) |
Feb 16, 2024 | 25.96 | 0 | -0.02(-0.08%) | |||
Feb 15, 2024 | 25.97 | 25.99 | 25.96 | 25.98 | 35,324 | +0.03(+0.12%) |
Feb 14, 2024 | 25.91 | 25.96 | 25.91 | 25.95 | 65,708 | +0.07(+0.27%) |
Feb 13, 2024 | 25.88 | 25.90 | 25.87 | 25.88 | 28,690 | -0.07(-0.27%) |
Feb 12, 2024 | 25.95 | 25.97 | 25.95 | 25.95 | 25,725 | -0.01(-0.04%) |
Feb 09, 2024 | 25.95 | 25.97 | 25.94 | 25.96 | 17,325 | +0.00(+0.00%) |
Feb 08, 2024 | 25.98 | 25.98 | 25.95 | 25.96 | 132,958 | -0.04(-0.15%) |
Feb 07, 2024 | 26.01 | 26.04 | 26.00 | 26.00 | 36,895 | -0.02(-0.08%) |
Feb 06, 2024 | 25.98 | 26.03 | 25.98 | 26.02 | 60,797 | +0.06(+0.23%) |
Feb 05, 2024 | 25.95 | 26.00 | 25.94 | 25.96 | 76,465 | -0.08(-0.31%) |
Feb 02, 2024 | 26.05 | 26.06 | 26.02 | 26.04 | 32,277 | -0.09(-0.34%) |