Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 26.83 | 26.83 | 26.80 | 26.81 | 61,798 | +0.00(+0.00%) |
Sep 25, 2024 | 26.83 | 26.84 | 26.81 | 26.81 | 64,636 | -0.04(-0.15%) |
Sep 24, 2024 | 26.83 | 26.85 | 26.83 | 26.85 | 36,034 | -0.07(-0.26%) |
Sep 23, 2024 | 26.89 | 26.92 | 26.88 | 26.92 | 31,438 | +0.01(+0.04%) |
Sep 20, 2024 | 26.89 | 26.91 | 26.87 | 26.91 | 13,751 | +0.01(+0.04%) |
Sep 19, 2024 | 26.88 | 26.90 | 26.88 | 26.90 | 55,394 | +0.01(+0.04%) |
Sep 18, 2024 | 26.87 | 26.92 | 26.85 | 26.89 | 11,858 | +0.00(+0.00%) |
Sep 17, 2024 | 26.93 | 26.93 | 26.88 | 26.89 | 22,193 | -0.03(-0.11%) |
Sep 16, 2024 | 26.91 | 26.93 | 26.90 | 26.92 | 26,592 | +0.05(+0.19%) |
Sep 13, 2024 | 26.86 | 26.87 | 26.85 | 26.87 | 15,778 | +0.03(+0.11%) |
Sep 12, 2024 | 26.82 | 26.84 | 26.80 | 26.84 | 20,659 | +0.03(+0.11%) |
Sep 11, 2024 | 26.81 | 26.84 | 26.80 | 26.81 | 13,252 | -0.02(-0.07%) |
Sep 10, 2024 | 26.81 | 26.83 | 26.80 | 26.83 | 35,303 | +0.03(+0.11%) |
Sep 09, 2024 | 26.78 | 26.81 | 26.77 | 26.80 | 22,400 | +0.03(+0.11%) |
Sep 06, 2024 | 26.74 | 26.79 | 26.73 | 26.77 | 35,272 | +0.03(+0.11%) |
Sep 05, 2024 | 26.74 | 26.75 | 26.72 | 26.74 | 17,948 | +0.04(+0.15%) |
Sep 04, 2024 | 26.68 | 26.71 | 26.68 | 26.70 | 14,263 | +0.06(+0.23%) |
Sep 03, 2024 | 26.63 | 26.65 | 26.62 | 26.64 | 26,544 | +0.05(+0.19%) |
Aug 30, 2024 | 26.59 | 0 | -0.02(-0.08%) | |||
Aug 29, 2024 | 26.60 | 26.61 | 26.60 | 26.61 | 12,813 | -0.01(-0.04%) |
Aug 28, 2024 | 26.63 | 26.63 | 26.61 | 26.62 | 25,466 | -0.01(-0.04%) |
Aug 27, 2024 | 26.63 | 26.64 | 26.61 | 26.63 | 10,230 | -0.08(-0.30%) |
Aug 26, 2024 | 26.71 | 26.72 | 26.70 | 26.71 | 42,671 | +0.01(+0.04%) |
Aug 23, 2024 | 26.69 | 26.72 | 26.67 | 26.70 | 26,293 | +0.05(+0.19%) |
Aug 22, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 14,636 | -0.06(-0.22%) |
Aug 21, 2024 | 26.67 | 26.71 | 26.67 | 26.71 | 10,478 | +0.02(+0.07%) |
Aug 20, 2024 | 26.69 | 26.70 | 26.68 | 26.69 | 22,653 | +0.05(+0.19%) |
Aug 19, 2024 | 26.64 | 26.65 | 26.63 | 26.64 | 49,859 | -0.01(-0.04%) |
Aug 16, 2024 | 26.65 | 26.65 | 26.63 | 26.65 | 67,267 | +0.01(+0.04%) |
Aug 15, 2024 | 26.65 | 26.65 | 26.63 | 26.64 | 17,903 | -0.03(-0.11%) |
Aug 14, 2024 | 26.67 | 26.69 | 26.67 | 26.67 | 32,561 | -0.01(-0.04%) |
Aug 13, 2024 | 26.66 | 26.68 | 26.65 | 26.68 | 28,978 | +0.06(+0.23%) |
Aug 12, 2024 | 26.60 | 26.63 | 26.59 | 26.62 | 31,599 | +0.02(+0.08%) |
Aug 09, 2024 | 26.60 | 26.61 | 26.59 | 26.60 | 8,291 | +0.03(+0.11%) |
Aug 08, 2024 | 26.55 | 26.59 | 26.55 | 26.57 | 34,933 | -0.01(-0.04%) |
Aug 07, 2024 | 26.60 | 26.61 | 26.58 | 26.58 | 116,575 | -0.04(-0.15%) |
Aug 06, 2024 | 26.64 | 26.65 | 26.59 | 26.62 | 39,695 | -0.06(-0.22%) |
Aug 02, 2024 | 26.68 | 0 | +0.10(+0.38%) | |||
Aug 01, 2024 | 26.53 | 26.58 | 26.53 | 26.58 | 18,763 | +0.07(+0.26%) |
Jul 31, 2024 | 26.47 | 26.51 | 26.46 | 26.51 | 33,800 | +0.04(+0.15%) |
Jul 30, 2024 | 26.47 | 26.48 | 26.45 | 26.47 | 25,990 | +0.04(+0.15%) |
Jul 29, 2024 | 26.43 | 26.44 | 26.42 | 26.43 | 20,544 | +0.01(+0.04%) |
Jul 26, 2024 | 26.42 | 26.42 | 26.40 | 26.42 | 52,434 | -0.02(-0.08%) |
Jul 25, 2024 | 26.44 | 26.46 | 26.43 | 26.44 | 19,076 | +0.02(+0.08%) |
Jul 24, 2024 | 26.43 | 26.45 | 26.42 | 26.42 | 37,346 | +0.03(+0.11%) |
Jul 23, 2024 | 26.38 | 26.40 | 26.37 | 26.39 | 29,383 | +0.03(+0.11%) |
Jul 22, 2024 | 26.38 | 26.38 | 26.35 | 26.36 | 18,391 | +0.00(+0.00%) |
Jul 19, 2024 | 26.36 | 26.38 | 26.36 | 26.36 | 11,638 | -0.01(-0.04%) |
Jul 18, 2024 | 26.40 | 26.41 | 26.37 | 26.37 | 16,057 | -0.02(-0.08%) |
Jul 17, 2024 | 26.36 | 26.40 | 26.35 | 26.39 | 20,636 | +0.00(+0.00%) |
Jul 16, 2024 | 26.39 | 26.40 | 26.38 | 26.39 | 21,477 | +0.03(+0.11%) |
Jul 15, 2024 | 26.36 | 26.39 | 26.36 | 26.36 | 34,479 | +0.01(+0.04%) |
Jul 12, 2024 | 26.33 | 26.35 | 26.33 | 26.35 | 22,911 | +0.03(+0.11%) |
Jul 11, 2024 | 26.32 | 26.34 | 26.31 | 26.32 | 31,192 | +0.05(+0.19%) |
Jul 10, 2024 | 26.28 | 26.28 | 26.27 | 26.27 | 11,244 | +0.03(+0.11%) |
Jul 09, 2024 | 26.25 | 26.26 | 26.24 | 26.24 | 25,033 | -0.01(-0.04%) |
Jul 08, 2024 | 26.25 | 26.27 | 26.24 | 26.25 | 41,629 | +0.01(+0.04%) |
Jul 05, 2024 | 26.22 | 26.25 | 26.22 | 26.24 | 61,047 | +0.08(+0.31%) |
Jul 04, 2024 | 26.15 | 26.17 | 26.15 | 26.16 | 19,769 | -0.01(-0.04%) |
Jul 03, 2024 | 26.15 | 26.19 | 26.15 | 26.17 | 47,019 | +0.02(+0.08%) |