Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.53	28.54	28.51	28.51	121,651	-0.02(-0.07%)
Oct 30, 2014	28.51	28.54	28.51	28.53	95,430	+0.01(+0.04%)
Oct 29, 2014	28.54	28.54	28.52	28.52	117,661	-0.01(-0.04%)
Oct 28, 2014	28.54	28.55	28.53	28.53	77,139	-0.01(-0.04%)
Oct 27, 2014	28.55	28.56	28.53	28.54	30,168	-0.03(-0.11%)
Oct 24, 2014	28.55	28.57	28.55	28.57	42,722	-0.06(-0.21%)
Oct 23, 2014	28.63	28.64	28.63	28.63	35,530	+0.01(+0.03%)
Oct 22, 2014	28.64	28.64	28.61	28.62	50,501	-0.01(-0.03%)
Oct 21, 2014	28.62	28.65	28.62	28.63	65,699	-0.02(-0.07%)
Oct 20, 2014	28.63	28.66	28.63	28.65	181,912	+0.02(+0.07%)
Oct 17, 2014	28.64	28.65	28.62	28.63	300,529	-0.04(-0.14%)
Oct 16, 2014	28.69	28.70	28.66	28.67	121,818	-0.02(-0.07%)
Oct 15, 2014	28.68	28.71	28.67	28.69	177,272	+0.06(+0.21%)
Oct 14, 2014	28.61	28.64	28.61	28.63	135,554	+0.07(+0.25%)
Oct 10, 2014		28.56	28.56	28.56	0	-0.05(-0.17%)
Oct 09, 2014	28.61	28.61	28.59	28.61	48,625	-0.00(-0.02%)
Oct 08, 2014	28.56	28.61	28.56	28.61	120,087	+0.06(+0.23%)
Oct 07, 2014	28.54	28.56	28.54	28.55	74,347	+0.01(+0.04%)
Oct 06, 2014	28.53	28.55	28.52	28.54	62,090	+0.00(+0.00%)
Oct 03, 2014	28.53	28.54	28.53	28.54	83,782	-0.01(-0.04%)
Oct 02, 2014	28.55	28.56	28.54	28.55	343,390	+0.01(+0.04%)
Oct 01, 2014	28.52	28.55	28.52	28.54	72,489	+0.03(+0.11%)
Sep 30, 2014	28.50	28.52	28.49	28.51	31,989	+0.00(+0.00%)
Sep 29, 2014	28.51	28.52	28.49	28.51	54,596	+0.01(+0.04%)
Sep 26, 2014	28.52	28.52	28.49	28.50	46,137	-0.02(-0.07%)
Sep 25, 2014	28.49	28.52	28.49	28.52	57,388	+0.03(+0.11%)
Sep 24, 2014	28.51	28.52	28.48	28.49	66,650	-0.03(-0.11%)
Sep 23, 2014	28.48	28.52	28.48	28.52	56,956	+0.06(+0.21%)
Sep 22, 2014	28.48	28.48	28.46	28.46	48,621	+0.01(+0.04%)
Sep 19, 2014	28.46	28.46	28.43	28.45	49,218	+0.00(+0.00%)
Sep 18, 2014	28.44	28.45	28.44	28.45	18,901	+0.00(+0.00%)
Sep 17, 2014	28.50	28.50	28.45	28.45	86,544	-0.08(-0.28%)
Sep 16, 2014	28.53	28.55	28.53	28.53	154,203	-0.01(-0.04%)
Sep 15, 2014	28.54	28.54	28.52	28.54	35,484	+0.01(+0.04%)
Sep 12, 2014	28.54	28.54	28.52	28.53	46,359	+0.00(+0.00%)
Sep 11, 2014	28.54	28.55	28.53	28.53	61,736	+0.01(+0.04%)
Sep 10, 2014	28.54	28.55	28.52	28.52	43,830	-0.01(-0.04%)
Sep 09, 2014	28.55	28.56	28.53	28.53	49,908	-0.03(-0.11%)
Sep 08, 2014	28.58	28.58	28.56	28.56	52,037	+0.00(+0.00%)
Sep 05, 2014	28.59	28.59	28.56	28.56	70,147	-0.02(-0.07%)
Sep 04, 2014	28.56	28.58	28.55	28.58	50,420	+0.01(+0.04%)
Sep 03, 2014	28.55	28.57	28.55	28.57	66,225	+0.02(+0.07%)
Sep 02, 2014	28.59	28.59	28.55	28.55	134,407	-0.06(-0.21%)
Aug 29, 2014		28.61	28.61	28.61	0	+0.00(+0.00%)
Aug 28, 2014	28.61	28.61	28.59	28.61	59,523	+0.02(+0.07%)
Aug 27, 2014	28.59	28.60	28.58	28.59	54,219	+0.00(+0.00%)
Aug 26, 2014	28.60	28.60	28.58	28.59	70,509	+0.00(+0.00%)
Aug 25, 2014	28.59	28.59	28.58	28.59	69,614	+0.01(+0.03%)
Aug 22, 2014	28.58	28.59	28.56	28.58	33,548	-0.06(-0.21%)
Aug 21, 2014	28.62	28.65	28.62	28.64	45,435	+0.00(+0.00%)
Aug 20, 2014	28.65	28.65	28.62	28.64	36,387	-0.02(-0.07%)
Aug 19, 2014	28.66	28.66	28.64	28.66	33,712	+0.00(+0.00%)
Aug 18, 2014	28.66	28.66	28.65	28.66	49,535	+0.00(+0.00%)
Aug 15, 2014	28.64	28.68	28.64	28.66	131,202	+0.02(+0.07%)
Aug 14, 2014	28.66	28.66	28.64	28.64	80,655	-0.01(-0.03%)
Aug 13, 2014	28.64	28.66	28.63	28.65	68,500	+0.01(+0.03%)
Aug 12, 2014	28.65	28.65	28.63	28.64	51,837	+0.01(+0.03%)
Aug 11, 2014	28.66	28.66	28.63	28.63	47,807	-0.03(-0.10%)
Aug 08, 2014	28.65	28.67	28.65	28.66	24,985	+0.03(+0.10%)
Aug 07, 2014	28.61	28.64	28.61	28.63	66,594	+0.00(+0.00%)
Aug 06, 2014	28.63	28.64	28.62	28.63	69,538	-0.01(-0.03%)
Aug 05, 2014	28.63	28.64	28.62	28.64	59,690	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.