Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.62	27.62	27.59	27.60	192,695	+0.01(+0.04%)
Oct 30, 2017	27.60	27.60	27.58	27.59	194,891	+0.02(+0.07%)
Oct 27, 2017	27.56	27.59	27.56	27.57	84,781	+0.03(+0.11%)
Oct 26, 2017	27.56	27.56	27.54	27.54	15,519	+0.02(+0.05%)
Oct 25, 2017	27.52	27.55	27.51	27.52	15,476	-0.04(-0.13%)
Oct 24, 2017	27.56	27.58	27.56	27.56	29,506	-0.02(-0.07%)
Oct 23, 2017	27.58	27.59	27.57	27.58	33,108	+0.00(+0.00%)
Oct 20, 2017	27.58	27.60	27.57	27.58	55,224	+0.00(+0.00%)
Oct 19, 2017	27.57	27.59	27.56	27.58	49,230	+0.02(+0.07%)
Oct 18, 2017	27.54	27.56	27.54	27.56	27,744	+0.01(+0.04%)
Oct 17, 2017	27.52	27.56	27.52	27.55	196,841	+0.02(+0.07%)
Oct 16, 2017	27.54	27.55	27.53	27.53	23,265	+0.00(+0.00%)
Oct 13, 2017	27.53	27.54	27.52	27.53	135,812	+0.03(+0.11%)
Oct 12, 2017	27.50	27.51	27.49	27.50	35,561	-0.01(-0.04%)
Oct 11, 2017	27.50	27.51	27.49	27.51	34,223	+0.02(+0.07%)
Oct 10, 2017	27.48	27.51	27.48	27.49	45,967	+0.01(+0.04%)
Oct 06, 2017	27.48	27.49	27.47	27.48	72,038	-0.03(-0.11%)
Oct 05, 2017	27.50	27.51	27.49	27.51	37,442	+0.02(+0.07%)
Oct 04, 2017	27.50	27.51	27.48	27.49	85,737	+0.00(+0.00%)
Oct 03, 2017	27.49	27.50	27.48	27.49	20,148	+0.00(+0.00%)
Oct 02, 2017	27.51	27.51	27.48	27.49	53,036	+0.00(+0.00%)
Sep 29, 2017	27.53	27.53	27.49	27.49	25,751	+0.02(+0.07%)
Sep 28, 2017	27.48	27.48	27.46	27.47	78,253	+0.02(+0.07%)
Sep 27, 2017		27.46		27.45	34,659	+0.00(+0.00%)
Sep 26, 2017	27.44	27.45	27.42	27.45	39,183	+0.01(+0.04%)
Sep 25, 2017	27.44	27.45	27.42	27.44	74,206	-0.05(-0.18%)
Sep 22, 2017	27.51	27.52	27.49	27.49	75,245	-0.01(-0.04%)
Sep 21, 2017	27.51	27.51	27.48	27.50	79,020	+0.01(+0.04%)
Sep 20, 2017	27.50	27.53	27.48	27.49	55,429	-0.01(-0.04%)
Sep 19, 2017		27.52	27.49	27.50	64,670	+0.01(+0.04%)
Sep 18, 2017	27.45	27.49	27.45	27.49	57,188	+0.03(+0.11%)
Sep 15, 2017	27.48	27.48	27.46	27.46	128,424	-0.02(-0.07%)
Sep 14, 2017	27.49	27.49	27.47	27.48	48,176	-0.01(-0.04%)
Sep 13, 2017	27.49	27.50	27.48	27.49	15,699	+0.00(+0.00%)
Sep 12, 2017	27.51	27.51	27.48	27.49	32,230	-0.01(-0.04%)
Sep 11, 2017	27.48	27.50	27.48	27.50	20,352	-0.01(-0.04%)
Sep 08, 2017	27.55	27.55	27.51	27.51	50,047	-0.04(-0.15%)
Sep 07, 2017	27.54	27.57	27.54	27.55	32,242	-0.01(-0.04%)
Sep 06, 2017	27.65	27.65	27.58	27.56	778,197	-0.10(-0.36%)
Sep 05, 2017	27.64	27.67	27.63	27.66	76,393	+0.03(+0.11%)
Sep 01, 2017	27.66	27.66	27.62	27.63	46,294	-0.05(-0.18%)
Aug 31, 2017	27.69	27.70	27.67	27.68	40,909	-0.02(-0.07%)
Aug 30, 2017	27.70	27.72	27.70	27.70	14,605	+0.02(+0.07%)
Aug 29, 2017	27.70	27.70	27.68	27.68	27,081	+0.00(+0.00%)
Aug 28, 2017	27.67	27.68	27.66	27.68	56,015	+0.01(+0.04%)
Aug 25, 2017	27.68	27.68	27.66	27.67	32,195	+0.02(+0.07%)
Aug 24, 2017	27.69	27.69	27.65	27.65	23,211	-0.06(-0.22%)
Aug 23, 2017	27.72	27.73	27.71	27.71	72,892	+0.00(+0.00%)
Aug 22, 2017	27.71	27.73	27.71	27.71	33,290	-0.03(-0.11%)
Aug 21, 2017	27.76	27.76	27.73	27.74	45,034	+0.00(+0.00%)
Aug 18, 2017	27.74	27.75	27.73	27.74	19,529	+0.00(+0.02%)
Aug 17, 2017	27.75	27.76	27.73	27.73	12,858	-0.03(-0.09%)
Aug 16, 2017	27.71	27.76	27.71	27.76	13,840	+0.01(+0.04%)
Aug 15, 2017	27.71	27.75	27.71	27.75	38,014	+0.02(+0.07%)
Aug 14, 2017	27.75	27.75	27.73	27.73	18,027	-0.02(-0.07%)
Aug 11, 2017	27.74	27.77	27.73	27.75	38,914	+0.02(+0.07%)
Aug 10, 2017	27.73	27.75	27.72	27.73	21,956	+0.02(+0.07%)
Aug 09, 2017	27.74	27.74	27.70	27.71	47,310	+0.03(+0.11%)
Aug 08, 2017	27.71	27.72	27.68	27.68	270,747	-0.03(-0.11%)
Aug 04, 2017	27.72	27.75	27.71	27.71	63,431	-0.01(-0.04%)
Aug 03, 2017	27.70	27.73	27.69	27.72	42,259	+0.02(+0.07%)
Aug 02, 2017	27.66	27.71	27.66	27.70	34,657	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.