Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.54	27.56	27.54	27.55	24,380	+0.03(+0.11%)
Oct 30, 2019	27.44	27.52	27.43	27.52	124,031	+0.09(+0.33%)
Oct 29, 2019	27.41	27.43	27.41	27.43	17,818	+0.03(+0.11%)
Oct 28, 2019	27.41	27.41	27.39	27.40	42,741	-0.03(-0.11%)
Oct 25, 2019	27.47	27.47	27.42	27.43	31,647	-0.08(-0.29%)
Oct 24, 2019	27.52	27.53	27.51	27.51	16,472	-0.01(-0.04%)
Oct 23, 2019	27.52	27.53	27.52	27.52	6,841	+0.01(+0.04%)
Oct 22, 2019	27.51	27.52	27.50	27.51	13,359	+0.02(+0.07%)
Oct 21, 2019	27.49	27.49	27.47	27.49	22,169	-0.01(-0.04%)
Oct 18, 2019	27.49	27.51	27.48	27.50	10,875	+0.03(+0.11%)
Oct 17, 2019	27.48	27.49	27.47	27.47	9,147	-0.01(-0.04%)
Oct 16, 2019	27.49	27.49	27.47	27.48	10,461	+0.01(+0.04%)
Oct 15, 2019	27.51	27.51	27.46	27.47	82,836	-0.04(-0.15%)
Oct 11, 2019		27.51	27.51	27.51	0	-0.06(-0.22%)
Oct 10, 2019	27.60	27.60	27.57	27.57	21,654	-0.05(-0.18%)
Oct 09, 2019	27.64	27.64	27.62	27.62	18,336	-0.03(-0.11%)
Oct 08, 2019	27.66	27.66	27.64	27.65	67,979	+0.01(+0.04%)
Oct 07, 2019	27.67	27.67	27.63	27.64	38,883	-0.04(-0.14%)
Oct 04, 2019	27.65	27.68	27.65	27.68	30,738	+0.01(+0.04%)
Oct 03, 2019	27.63	27.67	27.63	27.67	49,657	+0.06(+0.22%)
Oct 02, 2019	27.61	27.62	27.60	27.61	8,827	+0.02(+0.07%)
Oct 01, 2019	27.53	27.59	27.53	27.59	11,954	+0.04(+0.15%)
Sep 30, 2019	27.55	27.56	27.54	27.55	27,873	+0.00(+0.00%)
Sep 27, 2019	27.55	27.57	27.55	27.55	23,199	-0.01(-0.04%)
Sep 26, 2019	27.55	27.57	27.54	27.56	47,448	+0.02(+0.07%)
Sep 25, 2019	27.58	27.58	27.54	27.54	111,605	-0.04(-0.15%)
Sep 24, 2019	27.56	27.59	27.56	27.58	15,680	-0.01(-0.04%)
Sep 23, 2019	27.58	27.61	27.58	27.59	40,027	+0.02(+0.07%)
Sep 20, 2019	27.55	27.57	27.55	27.57	30,172	+0.01(+0.04%)
Sep 19, 2019	27.57	27.57	27.55	27.56	24,584	+0.02(+0.07%)
Sep 18, 2019	27.56	27.58	27.54	27.54	19,453	+0.00(+0.00%)
Sep 17, 2019	27.56	27.56	27.53	27.54	13,806	-0.01(-0.04%)
Sep 16, 2019	27.53	27.55	27.53	27.55	26,727	+0.02(+0.07%)
Sep 13, 2019	27.54	27.54	27.52	27.53	125,672	-0.02(-0.07%)
Sep 12, 2019	27.60	27.60	27.53	27.55	13,719	-0.01(-0.04%)
Sep 11, 2019	27.53	27.57	27.53	27.56	40,567	+0.02(+0.07%)
Sep 10, 2019	27.54	27.56	27.54	27.54	30,950	-0.03(-0.11%)
Sep 09, 2019	27.59	27.59	27.57	27.57	27,616	-0.04(-0.14%)
Sep 06, 2019	27.62	27.63	27.60	27.61	35,854	-0.04(-0.14%)
Sep 05, 2019	27.70	27.70	27.65	27.65	21,812	-0.08(-0.29%)
Sep 04, 2019	27.75	27.75	27.72	27.73	12,712	+0.01(+0.04%)
Sep 03, 2019	27.73	27.74	27.72	27.72	58,365	-0.03(-0.11%)
Aug 30, 2019		27.75	27.75	27.75	0	+0.04(+0.14%)
Aug 29, 2019	27.74	27.74	27.70	27.71	25,657	+0.01(+0.04%)
Aug 28, 2019	27.74	27.74	27.70	27.70	28,334	+0.00(+0.00%)
Aug 27, 2019	27.68	27.72	27.68	27.70	12,724	+0.05(+0.18%)
Aug 26, 2019	27.67	27.69	27.64	27.65	34,816	-0.09(-0.32%)
Aug 23, 2019	27.66	27.74	27.66	27.74	19,144	+0.07(+0.25%)
Aug 22, 2019	27.70	27.70	27.66	27.67	45,425	-0.04(-0.14%)
Aug 21, 2019	27.72	27.73	27.70	27.71	28,955	-0.04(-0.14%)
Aug 20, 2019	27.79	27.79	27.75	27.75	10,541	-0.01(-0.04%)
Aug 19, 2019	27.72	27.76	27.72	27.76	36,754	-0.01(-0.04%)
Aug 16, 2019	27.75	27.77	27.74	27.77	11,958	-0.01(-0.04%)
Aug 15, 2019	27.75	27.78	27.74	27.78	153,401	+0.04(+0.14%)
Aug 14, 2019	27.75	27.76	27.73	27.74	25,696	+0.02(+0.07%)
Aug 13, 2019	27.74	27.74	27.70	27.72	15,094	-0.02(-0.07%)
Aug 12, 2019	27.73	27.76	27.73	27.74	19,355	+0.03(+0.11%)
Aug 09, 2019	27.73	27.76	27.70	27.71	24,377	-0.02(-0.07%)
Aug 08, 2019	27.74	27.74	27.71	27.73	16,624	-0.01(-0.04%)
Aug 07, 2019	27.78	27.79	27.74	27.74	144,806	+0.00(+0.00%)
Aug 06, 2019	27.69	27.75	27.69	27.74	27,442	+0.07(+0.25%)
Aug 02, 2019		27.67	27.67	27.67	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.