Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.43	21.51	21.38	21.38	93,844	-0.07(-0.33%)
Oct 30, 2014	21.47	21.47	21.35	21.45	28,511	-0.01(-0.05%)
Oct 29, 2014	21.47	21.48	21.41	21.46	33,699	+0.00(+0.00%)
Oct 28, 2014	21.48	21.48	21.40	21.46	27,662	+0.11(+0.52%)
Oct 27, 2014	21.50	21.50	21.35	21.35	46,037	-0.10(-0.47%)
Oct 24, 2014	21.49	21.51	21.41	21.45	20,190	-0.02(-0.09%)
Oct 23, 2014	21.60	21.60	21.47	21.47	154,901	+0.11(+0.51%)
Oct 22, 2014	21.62	21.63	21.36	21.36	55,874	-0.24(-1.11%)
Oct 21, 2014	21.56	21.63	21.54	21.60	78,249	+0.25(+1.17%)
Oct 20, 2014	21.33	21.42	21.24	21.35	126,009	+0.12(+0.59%)
Oct 17, 2014	21.29	21.38	21.21	21.23	129,183	+0.14(+0.64%)
Oct 16, 2014	20.90	21.09	20.90	21.09	155,638	+0.11(+0.52%)
Oct 15, 2014	21.02	21.15	20.84	20.98	80,879	-0.07(-0.33%)
Oct 14, 2014	21.06	21.13	21.05	21.05	56,944	-0.05(-0.24%)
Oct 10, 2014		21.10	21.10	21.10	0	-0.15(-0.71%)
Oct 09, 2014	21.40	21.43	21.24	21.25	65,897	-0.21(-0.98%)
Oct 08, 2014	21.34	21.47	21.34	21.46	37,112	+0.11(+0.52%)
Oct 07, 2014	21.41	21.44	21.35	21.35	24,235	-0.11(-0.51%)
Oct 06, 2014	21.46	21.47	21.45	21.46	21,138	+0.00(+0.00%)
Oct 03, 2014	21.39	21.50	21.39	21.46	20,703	+0.12(+0.56%)
Oct 02, 2014	21.29	21.36	21.29	21.34	38,217	+0.06(+0.28%)
Oct 01, 2014	21.26	21.34	21.26	21.28	28,065	+0.02(+0.09%)
Sep 30, 2014	21.22	21.30	21.21	21.26	25,935	+0.09(+0.43%)
Sep 29, 2014	21.11	21.21	21.11	21.17	25,839	-0.10(-0.47%)
Sep 26, 2014	21.20	21.27	21.15	21.27	31,272	+0.00(+0.00%)
Sep 25, 2014	21.33	21.35	21.27	21.27	27,927	-0.13(-0.61%)
Sep 24, 2014	21.50	21.50	21.38	21.40	32,215	-0.04(-0.19%)
Sep 23, 2014	21.52	21.52	21.43	21.44	17,268	-0.09(-0.42%)
Sep 22, 2014	21.56	21.63	21.53	21.53	25,753	-0.01(-0.05%)
Sep 19, 2014	21.56	21.60	21.53	21.54	12,793	+0.00(+0.00%)
Sep 18, 2014	21.57	21.57	21.52	21.54	25,518	+0.06(+0.28%)
Sep 17, 2014	21.47	21.51	21.46	21.48	32,116	-0.09(-0.42%)
Sep 16, 2014	21.55	21.60	21.55	21.57	28,738	+0.06(+0.28%)
Sep 15, 2014	21.56	21.58	21.51	21.51	27,775	-0.09(-0.42%)
Sep 12, 2014	21.56	21.63	21.56	21.60	21,342	+0.00(+0.00%)
Sep 11, 2014	21.56	21.60	21.56	21.60	17,361	-0.04(-0.18%)
Sep 10, 2014	21.65	21.65	21.59	21.64	31,578	-0.02(-0.09%)
Sep 09, 2014	21.76	21.76	21.65	21.66	17,267	-0.08(-0.37%)
Sep 08, 2014	21.73	21.78	21.73	21.74	16,168	-0.07(-0.32%)
Sep 05, 2014	21.84	21.84	21.77	21.81	50,820	-0.04(-0.18%)
Sep 04, 2014	21.82	21.88	21.76	21.85	17,529	+0.04(+0.18%)
Sep 03, 2014	21.88	21.89	21.81	21.81	20,958	-0.09(-0.41%)
Sep 02, 2014	21.87	21.90	21.86	21.90	43,015	+0.02(+0.09%)
Aug 29, 2014		21.88	21.88	21.88	0	+0.03(+0.14%)
Aug 28, 2014	21.84	21.90	21.84	21.85	7,513	-0.01(-0.05%)
Aug 27, 2014	21.88	21.90	21.86	21.86	20,490	-0.02(-0.09%)
Aug 26, 2014	21.87	21.89	21.87	21.88	20,825	+0.01(+0.05%)
Aug 25, 2014	21.87	21.88	21.83	21.87	9,632	+0.05(+0.23%)
Aug 22, 2014	21.92	21.92	21.82	21.82	28,548	-0.13(-0.59%)
Aug 21, 2014	21.95	22.00	21.95	21.95	24,430	-0.01(-0.05%)
Aug 20, 2014	21.97	21.99	21.95	21.96	36,000	+0.04(+0.18%)
Aug 19, 2014	21.95	21.97	21.92	21.92	17,992	-0.02(-0.09%)
Aug 18, 2014	21.92	21.94	21.90	21.94	41,890	+0.03(+0.14%)
Aug 15, 2014	21.90	21.91	21.88	21.91	36,559	+0.07(+0.30%)
Aug 14, 2014	21.81	21.87	21.81	21.84	12,083	+0.05(+0.23%)
Aug 13, 2014	21.74	21.82	21.74	21.80	15,220	+0.09(+0.39%)
Aug 12, 2014	21.70	21.77	21.70	21.71	21,193	-0.01(-0.05%)
Aug 11, 2014	21.63	21.75	21.63	21.72	35,165	+0.08(+0.37%)
Aug 08, 2014	21.57	21.66	21.56	21.64	15,182	+0.01(+0.05%)
Aug 07, 2014	21.57	21.63	21.57	21.63	28,369	+0.10(+0.46%)
Aug 06, 2014	21.53	21.59	21.51	21.53	33,897	+0.04(+0.19%)
Aug 05, 2014	21.47	21.54	21.47	21.49	42,133	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.