Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.79	18.80	18.76	18.76	37,039	-0.05(-0.27%)
Oct 30, 2018	18.82	18.82	18.78	18.81	17,642	-0.01(-0.05%)
Oct 29, 2018	18.82	18.82	18.79	18.82	8,652	+0.01(+0.05%)
Oct 26, 2018	18.80	18.82	18.80	18.81	8,008	+0.02(+0.11%)
Oct 25, 2018	18.77	18.80	18.77	18.79	11,552	-0.05(-0.27%)
Oct 24, 2018	18.84	18.85	18.82	18.84	10,391	-0.02(-0.11%)
Oct 23, 2018	18.86	18.87	18.84	18.86	307,748	+0.01(+0.05%)
Oct 22, 2018	18.84	18.85	18.83	18.85	12,555	-0.01(-0.05%)
Oct 19, 2018	18.85	18.86	18.83	18.86	24,377	+0.01(+0.05%)
Oct 18, 2018	18.84	18.85	18.83	18.85	2,081	+0.01(+0.05%)
Oct 17, 2018	18.83	18.85	18.83	18.84	4,954	+0.01(+0.05%)
Oct 16, 2018	18.85	18.85	18.83	18.83	21,617	-0.01(-0.05%)
Oct 15, 2018	18.87	18.87	18.83	18.84	16,616	-0.03(-0.16%)
Oct 12, 2018	18.84	18.87	18.83	18.87	6,136	+0.00(+0.00%)
Oct 11, 2018	18.82	18.87	18.81	18.87	37,600	+0.06(+0.32%)
Oct 10, 2018	18.82	18.82	18.79	18.81	31,413	-0.02(-0.11%)
Oct 09, 2018	18.81	18.84	18.81	18.83	9,552	-0.01(-0.05%)
Oct 05, 2018		18.84	18.84	18.84	0	+0.03(+0.16%)
Oct 04, 2018	18.84	18.84	18.81	18.81	13,020	-0.02(-0.11%)
Oct 03, 2018	18.81	18.83	18.81	18.83	8,922	-0.03(-0.16%)
Oct 02, 2018	18.83	18.86	18.82	18.86	478,814	+0.04(+0.21%)
Oct 01, 2018	18.81	18.83	18.81	18.82	17,158	-0.03(-0.16%)
Sep 28, 2018	18.88	18.88	18.85	18.85	9,247	+0.00(+0.00%)
Sep 27, 2018	18.86	18.87	18.85	18.85	37,813	-0.01(-0.05%)
Sep 26, 2018	18.83	18.86	18.83	18.86	9,277	+0.02(+0.11%)
Sep 25, 2018	18.84	18.85	18.83	18.84	45,902	+0.00(+0.00%)
Sep 24, 2018	18.86	18.86	18.83	18.84	11,730	-0.01(-0.05%)
Sep 21, 2018	18.83	18.86	18.83	18.85	84,608	+0.01(+0.05%)
Sep 20, 2018	18.85	18.85	18.84	18.84	8,213	+0.00(+0.00%)
Sep 19, 2018	18.84	18.85	18.84	18.84	8,766	-0.06(-0.32%)
Sep 18, 2018	18.89	18.91	18.89	18.90	9,656	+0.00(+0.00%)
Sep 17, 2018	18.89	18.92	18.89	18.90	15,368	+0.00(+0.00%)
Sep 14, 2018	18.88	18.91	18.88	18.90	3,479	+0.01(+0.05%)
Sep 13, 2018	18.90	18.92	18.89	18.89	7,279	+0.00(+0.00%)
Sep 12, 2018	18.90	18.90	18.89	18.89	1,631	+0.00(+0.00%)
Sep 11, 2018	18.93	18.93	18.89	18.89	5,769	-0.03(-0.16%)
Sep 10, 2018	18.92	18.92	18.90	18.92	8,202	+0.02(+0.11%)
Sep 07, 2018	18.93	18.93	18.90	18.90	2,438	-0.03(-0.16%)
Sep 06, 2018	18.93	18.95	18.93	18.93	40,503	+0.01(+0.05%)
Sep 05, 2018	18.93	18.94	18.92	18.92	138,373	-0.02(-0.11%)
Sep 04, 2018	18.93	18.94	18.92	18.94	8,836	+0.01(+0.05%)
Aug 31, 2018		18.93	18.93	18.93	0	+0.01(+0.05%)
Aug 30, 2018	18.91	18.92	18.90	18.92	26,291	+0.03(+0.16%)
Aug 29, 2018	18.90	18.90	18.89	18.89	4,620	-0.02(-0.11%)
Aug 28, 2018	18.91	18.91	18.89	18.91	3,261	+0.03(+0.16%)
Aug 27, 2018	18.93	18.93	18.88	18.88	6,377	-0.07(-0.37%)
Aug 24, 2018	18.94	18.96	18.94	18.95	9,513	+0.00(+0.00%)
Aug 23, 2018	18.95	18.95	18.93	18.95	10,973	+0.01(+0.05%)
Aug 22, 2018	18.95	18.97	18.94	18.94	6,991	-0.02(-0.11%)
Aug 21, 2018	18.93	18.96	18.93	18.96	56,192	+0.00(+0.00%)
Aug 20, 2018	18.98	18.98	18.93	18.96	5,023	+0.01(+0.05%)
Aug 17, 2018	18.92	18.96	18.92	18.95	6,419	+0.03(+0.16%)
Aug 16, 2018	18.95	18.95	18.92	18.92	6,230	+0.00(+0.00%)
Aug 15, 2018	18.93	18.94	18.92	18.92	5,668	-0.02(-0.11%)
Aug 14, 2018	18.91	18.94	18.89	18.94	7,986	+0.02(+0.11%)
Aug 13, 2018	18.91	18.94	18.89	18.92	44,491	-0.02(-0.11%)
Aug 10, 2018	18.93	18.94	18.89	18.94	20,097	+0.01(+0.05%)
Aug 09, 2018	18.94	18.94	18.89	18.93	6,248	+0.06(+0.32%)
Aug 08, 2018	18.91	18.91	18.87	18.87	11,360	-0.05(-0.26%)
Aug 07, 2018	18.89	18.92	18.86	18.92	17,627	+0.00(+0.00%)
Aug 03, 2018		18.92	18.92	18.92	0	+0.01(+0.05%)
Aug 02, 2018	18.89	18.91	18.89	18.91	27,004	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.